28844 中联中银五九购Ａ (认购证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.198 | 9.300 | 14,180,000 | 1,990,000 | 2.843 | 6,740,000 | 0.205 | 7,320,000 | 0.205 |
| 18/07/2025 | 0.211 | 9.380 | 18,030,000 | 1,410,000 | 2.014 | 9,240,000 | 0.201 | 8,740,000 | 0.200 |
| 17/07/2025 | 0.184 | 9.240 | 12,930,000 | 1,910,000 | 2.729 | 6,160,000 | 0.190 | 6,770,000 | 0.190 |
| 16/07/2025 | 0.215 | 9.390 | 6,050,000 | 1,300,000 | 1.857 | 3,120,000 | 0.217 | 2,790,000 | 0.218 |
| 15/07/2025 | 0.205 | 9.330 | 7,160,000 | 1,630,000 | 2.329 | 3,470,000 | 0.184 | 3,580,000 | 0.183 |
| 14/07/2025 | 0.185 | 9.160 | 12,470,000 | 1,520,000 | 2.171 | 6,230,000 | 0.181 | 6,240,000 | 0.181 |
| 11/07/2025 | 0.184 | 9.120 | 3,790,000 | 1,510,000 | 2.157 | 1,900,000 | 0.192 | 1,890,000 | 0.191 |
| 10/07/2025 | 0.180 | 9.100 | 8,590,000 | 1,520,000 | 2.171 | 4,340,000 | 0.175 | 4,190,000 | 0.175 |
| 09/07/2025 | 0.181 | 9.120 | 21,600,000 | 1,670,000 | 2.386 | 10,750,000 | 0.184 | 10,850,000 | 0.184 |
| 08/07/2025 | 0.191 | 9.170 | 200,000 | 1,570,000 | 2.243 | 100,000 | 0.189 | 100,000 | 0.193 |
| 07/07/2025 | 0.201 | 9.240 | 200,000 | 1,570,000 | 2.243 | 200,000 | 0.200 | ||
| 04/07/2025 | 0.229 | 9.380 | 1,620,000 | 1,370,000 | 1.957 | 820,000 | 0.231 | 800,000 | 0.230 |
| 03/07/2025 | 0.223 | 9.350 | 0 | 1,390,000 | 1.986 | ||||
| 02/07/2025 | 0.228 | 9.370 | 100,000 | 1,390,000 | 1.986 | 100,000 | 0.229 | ||
| 30/06/2025 | 0.215 | 9.300 | 0 | 1,490,000 | 2.129 | ||||
| 27/06/2025 | 0.209 | 9.250 | 60,000 | 1,490,000 | 2.129 | 60,000 | 0.209 | ||
| 26/06/2025 | 0.220 | 9.230 | 0 | 1,550,000 | 2.214 | ||||
| 25/06/2025 | 0.223 | 9.310 | 50,000 | 1,550,000 | 2.214 | 50,000 | 0.220 | ||
| 24/06/2025 | 0.232 | 9.350 | 6,050,000 | 1,500,000 | 2.143 | 2,980,000 | 0.219 | 3,070,000 | 0.219 |
| 23/06/2025 | 0.209 | 9.200 | 4,640,000 | 1,410,000 | 2.014 | 2,070,000 | 0.204 | 2,570,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |