28844 潍柴汇丰七一购Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.114 | 42.180 | 19,500,000 | 1,730,000 | 2.160 | 9,970,000 | 0.117 | 9,510,000 | 0.117 |
| 26/05/2026 | 0.112 | 41.460 | 17,670,000 | 2,190,000 | 2.740 | 8,700,000 | 0.116 | 8,820,000 | 0.115 |
| 22/05/2026 | 0.108 | 41.120 | 6,590,000 | 2,070,000 | 2.590 | 3,280,000 | 0.102 | 3,230,000 | 0.101 |
| 21/05/2026 | 0.093 | 39.100 | 14,925,000 | 2,120,000 | 2.650 | 7,020,000 | 0.099 | 7,410,000 | 0.099 |
| 20/05/2026 | 0.094 | 39.320 | 15,875,000 | 1,730,000 | 2.160 | 7,630,000 | 0.088 | 8,015,000 | 0.088 |
| 19/05/2026 | 0.094 | 39.140 | 20,515,000 | 1,345,000 | 1.680 | 10,225,000 | 0.092 | 10,285,000 | 0.091 |
| 18/05/2026 | 0.104 | 40.120 | 11,410,000 | 1,285,000 | 1.610 | 5,490,000 | 0.103 | 5,720,000 | 0.103 |
| 15/05/2026 | 0.118 | 41.500 | 20,175,000 | 1,055,000 | 1.320 | 10,100,000 | 0.119 | 9,955,000 | 0.119 |
| 14/05/2026 | 0.118 | 41.380 | 14,920,000 | 1,200,000 | 1.500 | 7,535,000 | 0.121 | 7,345,000 | 0.121 |
| 13/05/2026 | 0.118 | 41.600 | 14,915,000 | 1,390,000 | 1.740 | 6,490,000 | 0.110 | 7,120,000 | 0.109 |
| 12/05/2026 | 0.104 | 39.620 | 20,490,000 | 760,000 | 0.950 | 10,200,000 | 0.110 | 10,250,000 | 0.110 |
| 11/05/2026 | 0.118 | 41.580 | 16,920,000 | 710,000 | 0.890 | 7,775,000 | 0.119 | 8,375,000 | 0.120 |
| 08/05/2026 | 0.120 | 41.400 | 23,110,000 | 110,000 | 0.140 | 11,500,000 | 0.125 | 11,610,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |