28845 零跑摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 75.992 | ||||||
| 31/08/2026 | 0 | 74.620 | 1,415,000 | 0.015 | ||||
| 28/08/2026 | 0 | 72.919 | 20,000 | 0.019 | ||||
| 27/08/2026 | 0 | 72.933 | 365,000 | 0.021 | ||||
| 26/08/2026 | 0 | 72.614 | 700,000 | 0.021 | 700,000 | 0.024 | ||
| 25/08/2026 | 0 | 72.290 | 2,070,000 | 0.031 | 1,910,000 | 0.033 | ||
| 24/08/2026 | 0 | 72.777 | 295,000 | 0.037 | ||||
| 21/08/2026 | 0 | 73.774 | 705,000 | 0.036 | 350,000 | 0.036 | ||
| 20/08/2026 | 0 | 73.749 | 640,000 | 0.035 | 860,000 | 0.035 | ||
| 19/08/2026 | 0 | 74.416 | 160,000 | 0.032 | 160,000 | 0.033 | ||
| 18/08/2026 | 0 | 73.950 | 1,085,000 | 0.035 | 1,755,000 | 0.036 | ||
| 17/08/2026 | 0 | 73.830 | 405,000 | 0.034 | 455,000 | 0.033 | ||
| 14/08/2026 | 0 | 73.803 | 455,000 | 0.034 | 410,000 | 0.033 | ||
| 13/08/2026 | 0 | 74.614 | 370,000 | 0.034 | 335,000 | 0.032 | ||
| 12/08/2026 | 0 | 74.107 | 50,000 | 0.031 | ||||
| 11/08/2026 | 0 | 74.364 | 600,000 | 0.030 | 480,000 | 0.030 | ||
| 10/08/2026 | 0 | 75.220 | 520,000 | 0.032 | 320,000 | 0.032 | ||
| 07/08/2026 | 0 | 74.559 | 80,000 | 0.029 | 190,000 | 0.028 | ||
| 06/08/2026 | 0 | 75.291 | 545,000 | 0.035 | 420,000 | 0.037 | ||
| 05/08/2026 | 0 | 75.084 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |