28845 小米中銀五六購Ｆ (认购证)
按盘价 
1.460 +0.050 (+3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.410 | 53.050 | 14,000 | |||||
| 18/06/2025 | 1.490 | 53.800 | 4,000 | 94.961 | ||||
| 17/06/2025 | 1.500 | 54.000 | 0 | |||||
| 16/06/2025 | 1.540 | 54.150 | 20,000 | 118.619 | ||||
| 13/06/2025 | 1.270 | 51.950 | 3,512,000 | |||||
| 12/06/2025 | 1.340 | 52.200 | 0 | 85.187 | ||||
| 11/06/2025 | 1.490 | 54.100 | 0 | |||||
| 10/06/2025 | 1.450 | 53.450 | 0 | |||||
| 09/06/2025 | 1.500 | 54.150 | 1,434,000 | |||||
| 06/06/2025 | 1.420 | 53.100 | 0 | 55.020 | ||||
| 05/06/2025 | 1.510 | 54.250 | 1,666,000 | |||||
| 04/06/2025 | 1.450 | 53.450 | 48,000 | |||||
| 03/06/2025 | 1.420 | 53.200 | 492,000 | |||||
| 02/06/2025 | 1.270 | 51.600 | 268,000 | 47.064 | ||||
| 30/05/2025 | 1.180 | 50.950 | 4,948,000 | |||||
| 29/05/2025 | 1.280 | 51.700 | 2,800,000 | 43.172 | ||||
| 28/05/2025 | 1.290 | 51.750 | 8,000 | 52.080 | ||||
| 27/05/2025 | 1.280 | 51.550 | 2,442,000 | 58.449 | ||||
| 26/05/2025 | 1.260 | 51.300 | 2,000 | 60.259 | ||||
| 23/05/2025 | 1.420 | 53.000 | 106,000 | 54.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |