28845 零跑摩利六甲購Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 37.240 | 380,000 | 75.702 | 160,000 | 0.035 | 220,000 | 0.035 |
| 15/07/2026 | 0.029 | 36.060 | 960,000 | 75.398 | 480,000 | 0.027 | 480,000 | 0.028 |
| 14/07/2026 | 0.032 | 36.300 | 1,600,000 | 76.812 | 800,000 | 0.029 | 800,000 | 0.029 |
| 13/07/2026 | 0.032 | 36.380 | 2,720,000 | 76.202 | 1,200,000 | 0.032 | 1,520,000 | 0.032 |
| 10/07/2026 | 0.039 | 37.740 | 2,405,000 | 75.842 | 1,200,000 | 0.036 | 1,205,000 | 0.035 |
| 09/07/2026 | 0.029 | 35.340 | 320,000 | 76.043 | 160,000 | 0.031 | 160,000 | 0.032 |
| 08/07/2026 | 0.035 | 36.880 | 1,220,000 | 75.250 | 610,000 | 0.036 | 610,000 | 0.037 |
| 07/07/2026 | 0.041 | 38.220 | 5,395,000 | 74.656 | 2,695,000 | 0.043 | 2,700,000 | 0.044 |
| 06/07/2026 | 0.046 | 39.220 | 2,495,000 | 74.219 | 1,190,000 | 0.044 | 1,305,000 | 0.043 |
| 03/07/2026 | 0.035 | 36.760 | 1,420,000 | 74.173 | 710,000 | 0.031 | 710,000 | 0.031 |
| 02/07/2026 | 0.028 | 34.900 | 1,380,000 | 74.583 | 690,000 | 0.031 | 690,000 | 0.032 |
| 30/06/2026 | 0.026 | 34.480 | 460,000 | 73.662 | 230,000 | 0.024 | 230,000 | 0.024 |
| 29/06/2026 | 0.024 | 33.800 | 750,000 | 73.822 | 440,000 | 0.025 | 310,000 | 0.025 |
| 26/06/2026 | 0.025 | 33.560 | 990,000 | 74.713 | 380,000 | 0.025 | 610,000 | 0.026 |
| 25/06/2026 | 0.032 | 35.600 | 1,115,000 | 73.532 | 540,000 | 0.024 | 575,000 | 0.024 |
| 24/06/2026 | 0.025 | 33.820 | 550,000 | 73.299 | 550,000 | 0.025 | ||
| 23/06/2026 | 0.027 | 34.180 | 660,000 | 73.588 | 80,000 | 0.029 | 580,000 | 0.027 |
| 22/06/2026 | 0.029 | 34.700 | 1,480,000 | 73.288 | 790,000 | 0.028 | 690,000 | 0.028 |
| 18/06/2026 | 0.035 | 35.820 | 510,000 | 73.196 | 225,000 | 0.034 | 285,000 | 0.035 |
| 17/06/2026 | 0.037 | 36.180 | 240,000 | 73.190 | 240,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |