28845 零跑摩利六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.013 | 36.720 | 1,415,000 | 3,405,000 | 5.675 | 1,415,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 38.860 | 20,000 | 1,990,000 | 3.317 | 20,000 | 0.019 | ||
| 27/08/2026 | 0.021 | 39.320 | 365,000 | 1,970,000 | 3.283 | 365,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 40.100 | 1,400,000 | 1,605,000 | 2.675 | 700,000 | 0.021 | 700,000 | 0.024 |
| 25/08/2026 | 0.025 | 40.320 | 3,980,000 | 1,605,000 | 2.675 | 2,070,000 | 0.031 | 1,910,000 | 0.033 |
| 24/08/2026 | 0.037 | 42.760 | 295,000 | 1,765,000 | 2.942 | 295,000 | 0.037 | ||
| 21/08/2026 | 0.040 | 42.740 | 1,055,000 | 1,470,000 | 2.450 | 705,000 | 0.036 | 350,000 | 0.036 |
| 20/08/2026 | 0.036 | 41.840 | 1,500,000 | 1,825,000 | 3.042 | 640,000 | 0.035 | 860,000 | 0.035 |
| 19/08/2026 | 0.032 | 40.700 | 320,000 | 1,605,000 | 2.675 | 160,000 | 0.032 | 160,000 | 0.033 |
| 18/08/2026 | 0.036 | 41.560 | 2,845,000 | 1,605,000 | 2.675 | 1,085,000 | 0.035 | 1,755,000 | 0.036 |
| 17/08/2026 | 0.038 | 41.880 | 860,000 | 935,000 | 1.558 | 405,000 | 0.034 | 455,000 | 0.033 |
| 14/08/2026 | 0.031 | 40.060 | 875,000 | 885,000 | 1.475 | 455,000 | 0.034 | 410,000 | 0.033 |
| 13/08/2026 | 0.033 | 40.180 | 705,000 | 930,000 | 1.550 | 370,000 | 0.034 | 335,000 | 0.032 |
| 12/08/2026 | 0.032 | 39.980 | 50,000 | 965,000 | 1.608 | 50,000 | 0.031 | ||
| 11/08/2026 | 0.030 | 39.340 | 1,080,000 | 915,000 | 1.525 | 600,000 | 0.030 | 480,000 | 0.030 |
| 10/08/2026 | 0.032 | 39.460 | 840,000 | 1,035,000 | 1.725 | 520,000 | 0.032 | 320,000 | 0.032 |
| 07/08/2026 | 0.031 | 39.080 | 270,000 | 1,235,000 | 2.058 | 80,000 | 0.029 | 190,000 | 0.028 |
| 06/08/2026 | 0.030 | 38.540 | 965,000 | 1,125,000 | 1.875 | 545,000 | 0.035 | 420,000 | 0.037 |
| 05/08/2026 | 0.039 | 40.440 | 1,850,000 | 1,250,000 | 2.083 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 04/08/2026 | 0.039 | 40.360 | 1,550,000 | 1,000,000 | 1.667 | 730,000 | 0.036 | 720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |