28849 領展摩利六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.089 | 40.300 | 0 | 29.663 | ||||
| 27/05/2026 | 0.086 | 39.980 | 160,000 | 30.075 | 80,000 | 0.093 | 80,000 | 0.093 |
| 26/05/2026 | 0.097 | 40.440 | 1,120,000 | 30.056 | 560,000 | 0.110 | 560,000 | 0.109 |
| 22/05/2026 | 0.124 | 41.260 | 110,000 | 30.431 | 110,000 | 0.123 | ||
| 21/05/2026 | 0.122 | 41.140 | 40,000 | 30.470 | 20,000 | 0.122 | 20,000 | 0.121 |
| 20/05/2026 | 0.117 | 40.900 | 3,102,000 | 30.520 | 1,551,000 | 0.114 | 1,551,000 | 0.113 |
| 19/05/2026 | 0.130 | 41.340 | 4,740,000 | 30.531 | 2,370,000 | 0.132 | 2,370,000 | 0.132 |
| 18/05/2026 | 0.121 | 40.980 | 3,000,000 | 30.516 | 1,500,000 | 0.116 | 1,500,000 | 0.115 |
| 15/05/2026 | 0.141 | 41.660 | 4,500,000 | 30.357 | 2,200,000 | 0.143 | 2,300,000 | 0.144 |
| 14/05/2026 | 0.151 | 41.960 | 4,410,000 | 30.372 | 2,200,000 | 0.152 | 2,210,000 | 0.152 |
| 13/05/2026 | 0.137 | 41.420 | 640,000 | 30.475 | 320,000 | 0.137 | 320,000 | 0.137 |
| 12/05/2026 | 41.620 | 0 | ||||||
| 11/05/2026 | 41.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |