28849 领展摩利六甲购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.017 | 38.720 | 860,000 | 0 | 0.000 | 430,000 | 0.016 | 430,000 | 0.015 |
| 28/08/2026 | 0.022 | 39.260 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.024 | 39.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.024 | 39.340 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.024 | 39.220 | 1,475,000 | 0 | 0.000 | 743,000 | 0.027 | 732,000 | 0.026 |
| 24/08/2026 | 0.027 | 39.300 | 1,150,000 | 11,000 | 0.023 | 575,000 | 0.030 | 575,000 | 0.030 |
| 21/08/2026 | 0.033 | 39.760 | 2,145,000 | 11,000 | 0.023 | 1,091,000 | 0.032 | 1,054,000 | 0.031 |
| 20/08/2026 | 0.030 | 39.300 | 1,219,000 | 48,000 | 0.100 | 586,000 | 0.028 | 633,000 | 0.027 |
| 19/08/2026 | 0.023 | 38.740 | 568,000 | 1,000 | 0.002 | 284,000 | 0.021 | 284,000 | 0.021 |
| 18/08/2026 | 0.023 | 38.640 | 1,424,000 | 1,000 | 0.002 | 712,000 | 0.022 | 712,000 | 0.022 |
| 17/08/2026 | 0.027 | 38.800 | 580,000 | 1,000 | 0.002 | 290,000 | 0.028 | 290,000 | 0.028 |
| 14/08/2026 | 0.027 | 38.780 | 0 | 1,000 | 0.002 | ||||
| 13/08/2026 | 0.025 | 38.600 | 886,000 | 1,000 | 0.002 | 443,000 | 0.025 | 443,000 | 0.026 |
| 12/08/2026 | 0.025 | 38.440 | 761,000 | 1,000 | 0.002 | 451,000 | 0.026 | 310,000 | 0.027 |
| 11/08/2026 | 0.030 | 38.760 | 2,148,000 | 142,000 | 0.296 | 1,074,000 | 0.031 | 1,074,000 | 0.033 |
| 10/08/2026 | 0.034 | 39.220 | 1,721,000 | 142,000 | 0.296 | 790,000 | 0.030 | 931,000 | 0.031 |
| 07/08/2026 | 0.029 | 38.600 | 1,895,000 | 1,000 | 0.002 | 995,000 | 0.030 | 900,000 | 0.030 |
| 06/08/2026 | 0.034 | 38.780 | 2,400,000 | 96,000 | 0.200 | 1,200,000 | 0.032 | 1,200,000 | 0.030 |
| 05/08/2026 | 0.037 | 39.060 | 2,100,000 | 96,000 | 0.200 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 04/08/2026 | 0.039 | 39.020 | 1,295,000 | 96,000 | 0.200 | 600,000 | 0.039 | 695,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |