28849 领展摩利六甲购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 38.780 | 1,000,000 | 9,000 | 0.019 | 1,000,000 | 0.050 | ||
| 15/07/2026 | 0.042 | 38.500 | 0 | 1,009,000 | 2.102 | ||||
| 14/07/2026 | 0.037 | 37.980 | 5,000 | 1,009,000 | 2.102 | 5,000 | 0.037 | ||
| 13/07/2026 | 0.033 | 37.520 | 300,000 | 1,004,000 | 2.092 | 150,000 | 0.033 | 150,000 | 0.034 |
| 10/07/2026 | 0.034 | 37.440 | 450,000 | 1,004,000 | 2.092 | 225,000 | 0.042 | 225,000 | 0.040 |
| 09/07/2026 | 0.037 | 37.820 | 600,000 | 1,004,000 | 2.092 | 300,000 | 0.038 | 300,000 | 0.036 |
| 08/07/2026 | 0.038 | 37.480 | 754,000 | 1,004,000 | 2.092 | 375,000 | 0.038 | 379,000 | 0.038 |
| 07/07/2026 | 0.034 | 37.340 | 900,000 | 1,000,000 | 2.083 | 450,000 | 0.038 | 450,000 | 0.039 |
| 06/07/2026 | 0.034 | 37.280 | 1,500,000 | 1,000,000 | 2.083 | 750,000 | 0.045 | 750,000 | 0.044 |
| 03/07/2026 | 0.042 | 37.920 | 1,200,000 | 1,000,000 | 2.083 | 600,000 | 0.041 | 600,000 | 0.038 |
| 02/07/2026 | 0.031 | 36.860 | 2,000,000 | 1,000,000 | 2.083 | 1,100,000 | 0.034 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 36.500 | 24,000 | 1,500,000 | 3.125 | 24,000 | 0.030 | ||
| 29/06/2026 | 0.033 | 36.800 | 375,000 | 1,524,000 | 3.175 | 205,000 | 0.031 | 170,000 | 0.032 |
| 26/06/2026 | 0.030 | 36.340 | 2,847,000 | 1,559,000 | 3.248 | 1,420,000 | 0.040 | 1,427,000 | 0.041 |
| 25/06/2026 | 0.027 | 36.180 | 2,168,000 | 1,552,000 | 3.233 | 1,060,000 | 0.025 | 1,108,000 | 0.026 |
| 24/06/2026 | 0.021 | 35.500 | 600,000 | 1,504,000 | 3.133 | 300,000 | 0.021 | 300,000 | 0.022 |
| 23/06/2026 | 0.021 | 35.420 | 300,000 | 1,504,000 | 3.133 | 150,000 | 0.021 | 150,000 | 0.021 |
| 22/06/2026 | 0.023 | 35.540 | 300,000 | 1,504,000 | 3.133 | 150,000 | 0.023 | 150,000 | 0.023 |
| 18/06/2026 | 0.025 | 35.740 | 2,318,000 | 1,504,000 | 3.133 | 584,000 | 0.031 | 1,584,000 | 0.029 |
| 17/06/2026 | 0.032 | 36.320 | 0 | 504,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |