28879 小鵬華泰五七購Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.340 | 74.150 | 0 | 82.875 | ||||
| 25/06/2025 | 0.360 | 76.450 | 0 | 55.285 | ||||
| 24/06/2025 | 0.360 | 76.700 | 0 | 40.387 | ||||
| 23/06/2025 | 0.320 | 74.350 | 0 | 52.722 | ||||
| 20/06/2025 | 0.295 | 72.450 | 0 | 61.648 | ||||
| 19/06/2025 | 0.300 | 71.750 | 0 | 75.473 | ||||
| 18/06/2025 | 0.320 | 73.850 | 0 | 60.493 | ||||
| 17/06/2025 | 0.320 | 73.200 | 0 | 70.257 | ||||
| 16/06/2025 | 0.320 | 73.800 | 0 | 59.959 | ||||
| 13/06/2025 | 0.320 | 72.400 | 0 | 77.250 | ||||
| 12/06/2025 | 0.390 | 76.350 | 0 | 79.444 | ||||
| 11/06/2025 | 0.470 | 81.800 | 0 | 60.010 | ||||
| 10/06/2025 | 0.425 | 79.400 | 0 | 59.644 | ||||
| 09/06/2025 | 0.410 | 78.550 | 0 | 59.910 | ||||
| 06/06/2025 | 0.395 | 77.900 | 0 | 54.695 | ||||
| 05/06/2025 | 0.425 | 79.300 | 0 | 58.913 | ||||
| 04/06/2025 | 0.415 | 78.500 | 0 | 63.076 | ||||
| 03/06/2025 | 0.390 | 76.900 | 0 | 65.823 | ||||
| 02/06/2025 | 0.385 | 75.100 | 0 | 83.055 | ||||
| 30/05/2025 | 0.405 | 76.350 | 0 | 80.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |