28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.435 | 74.800 | 310,000 | 30,000 | 0.075 | 300,000 | 0.455 | 10,000 | 0.445 |
| 06/05/2025 | 0.440 | 75.100 | 0 | 320,000 | 0.800 | ||||
| 02/05/2025 | 0.465 | 77.700 | 0 | 320,000 | 0.800 | ||||
| 30/04/2025 | 0.400 | 72.850 | 0 | 320,000 | 0.800 | ||||
| 29/04/2025 | 0.420 | 73.600 | 0 | 320,000 | 0.800 | ||||
| 28/04/2025 | 0.485 | 77.050 | 0 | 320,000 | 0.800 | ||||
| 25/04/2025 | 0.490 | 77.750 | 0 | 320,000 | 0.800 | ||||
| 24/04/2025 | 0.510 | 79.200 | 0 | 320,000 | 0.800 | ||||
| 23/04/2025 | 0.510 | 79.700 | 0 | 320,000 | 0.800 | ||||
| 22/04/2025 | 0.420 | 73.300 | 350,000 | 320,000 | 0.800 | 350,000 | 0.405 | ||
| 17/04/2025 | 0.430 | 73.550 | 0 | 670,000 | 1.675 | ||||
| 16/04/2025 | 0.435 | 73.350 | 50,000 | 670,000 | 1.675 | 50,000 | 0.450 | ||
| 15/04/2025 | 0.510 | 78.800 | 0 | 720,000 | 1.800 | ||||
| 14/04/2025 | 0.540 | 81.100 | 100,000 | 720,000 | 1.800 | 50,000 | 0.520 | ||
| 11/04/2025 | 0.470 | 75.950 | 320,000 | 770,000 | 1.925 | 320,000 | 0.424 | ||
| 10/04/2025 | 0.400 | 71.200 | 135,000 | 450,000 | 1.125 | 5,000 | 0.415 | 130,000 | 0.432 |
| 09/04/2025 | 0.355 | 68.200 | 405,000 | 325,000 | 0.812 | 200,000 | 0.270 | 205,000 | 0.272 |
| 08/04/2025 | 0.335 | 67.350 | 0 | 320,000 | 0.800 | ||||
| 07/04/2025 | 0.315 | 65.000 | 400,000 | 320,000 | 0.800 | 400,000 | 0.360 | ||
| 03/04/2025 | 0.570 | 81.550 | 0 | 720,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |