28903 港交中銀五六購Ｄ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 389.800 | 0 | 59.889 | ||||
| 18/06/2025 | 0.375 | 404.000 | 0 | 55.636 | ||||
| 17/06/2025 | 0.455 | 413.400 | 0 | 40.515 | ||||
| 16/06/2025 | 0.510 | 419.600 | 0 | |||||
| 13/06/2025 | 0.425 | 413.600 | 60,000 | |||||
| 12/06/2025 | 0.435 | 411.400 | 0 | 29.812 | ||||
| 11/06/2025 | 0.530 | 420.400 | 2,370,000 | 41.577 | 2,200,000 | 0.477 | ||
| 10/06/2025 | 0.470 | 414.800 | 0 | 31.466 | ||||
| 09/06/2025 | 0.470 | 415.800 | 300,000 | |||||
| 06/06/2025 | 0.355 | 402.400 | 1,000,000 | 29.842 | ||||
| 05/06/2025 | 0.370 | 405.200 | 240,000 | 30,000 | 0.405 | |||
| 04/06/2025 | 0.350 | 403.000 | 1,910,000 | 16.374 | 850,000 | 0.336 | 680,000 | 0.331 |
| 03/06/2025 | 0.285 | 395.400 | 650,000 | 23.830 | 110,000 | 0.287 | 400,000 | 0.292 |
| 02/06/2025 | 0.290 | 395.400 | 0 | 25.853 | ||||
| 30/05/2025 | 0.290 | 395.800 | 2,070,000 | 22.567 | 1,660,000 | 0.307 | 180,000 | 0.329 |
| 29/05/2025 | 0.340 | 400.400 | 1,130,000 | 26.564 | 530,000 | 0.329 | 300,000 | 0.331 |
| 28/05/2025 | 0.270 | 391.000 | 560,000 | 29.276 | 300,000 | 0.289 | 200,000 | 0.298 |
| 27/05/2025 | 0.325 | 398.200 | 3,670,000 | 26.688 | 1,410,000 | 0.309 | 1,310,000 | 0.318 |
| 26/05/2025 | 0.250 | 387.200 | 3,180,000 | 30.398 | 1,040,000 | 0.300 | 1,270,000 | 0.303 |
| 23/05/2025 | 0.250 | 387.200 | 80,000 | 28.919 | 80,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |