28903 華地信證六乙購Ｂ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.036 | 34.780 | 25,000 | 44.817 | 25,000 | 0.036 | ||
| 25/08/2026 | 0.032 | 34.280 | 0 | 44.797 | ||||
| 24/08/2026 | 0.032 | 34.220 | 195,000 | 44.777 | 110,000 | 0.030 | ||
| 21/08/2026 | 0.046 | 35.380 | 125,000 | 44.936 | 85,000 | 0.050 | 20,000 | 0.049 |
| 20/08/2026 | 0.046 | 35.240 | 2,155,000 | 45.150 | 965,000 | 0.048 | 1,065,000 | 0.049 |
| 19/08/2026 | 0.036 | 34.160 | 0 | 45.261 | ||||
| 18/08/2026 | 0.039 | 34.240 | 55,000 | 45.740 | 5,000 | 0.043 | 50,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.960 | 0 | 45.762 | ||||
| 14/08/2026 | 0.042 | 34.200 | 0 | 45.966 | ||||
| 13/08/2026 | 0.047 | 34.120 | 0 | 47.318 | ||||
| 12/08/2026 | 0.062 | 35.000 | 20,000 | 48.116 | 20,000 | 0.062 | ||
| 11/08/2026 | 0.038 | 32.720 | 0 | 48.416 | ||||
| 10/08/2026 | 0.039 | 32.900 | 55,000 | 48.029 | 50,000 | 0.045 | 5,000 | 0.039 |
| 07/08/2026 | 0.043 | 32.820 | 5,000 | 48.849 | 5,000 | 0.043 | ||
| 06/08/2026 | 0.044 | 32.860 | 0 | 48.833 | ||||
| 05/08/2026 | 0.045 | 33.080 | 10,000 | 48.310 | 10,000 | 0.044 | ||
| 04/08/2026 | 0.049 | 33.420 | 0 | 48.204 | ||||
| 03/08/2026 | 0.048 | 33.100 | 5,000 | 48.679 | 5,000 | 0.048 | ||
| 31/07/2026 | 0.052 | 33.200 | 55,000 | 48.876 | 55,000 | 0.056 | ||
| 30/07/2026 | 0.063 | 34.000 | 0 | 48.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |