28903 华地信证六乙购Ｂ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.036 | 34.780 | 25,000 | 570,000 | 1.430 | 25,000 | 0.036 | ||
| 25/08/2026 | 0.032 | 34.280 | 0 | 595,000 | 1.490 | ||||
| 24/08/2026 | 0.032 | 34.220 | 195,000 | 595,000 | 1.490 | 110,000 | 0.030 | ||
| 21/08/2026 | 0.046 | 35.380 | 125,000 | 705,000 | 1.760 | 85,000 | 0.050 | 20,000 | 0.049 |
| 20/08/2026 | 0.046 | 35.240 | 2,155,000 | 770,000 | 1.930 | 965,000 | 0.048 | 1,065,000 | 0.049 |
| 19/08/2026 | 0.036 | 34.160 | 0 | 670,000 | 1.680 | ||||
| 18/08/2026 | 0.039 | 34.240 | 55,000 | 670,000 | 1.680 | 5,000 | 0.043 | 50,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.960 | 0 | 625,000 | 1.560 | ||||
| 14/08/2026 | 0.042 | 34.200 | 0 | 625,000 | 1.560 | ||||
| 13/08/2026 | 0.047 | 34.120 | 0 | 625,000 | 1.560 | ||||
| 12/08/2026 | 0.062 | 35.000 | 20,000 | 625,000 | 1.560 | 20,000 | 0.062 | ||
| 11/08/2026 | 0.038 | 32.720 | 0 | 645,000 | 1.610 | ||||
| 10/08/2026 | 0.039 | 32.900 | 55,000 | 645,000 | 1.610 | 50,000 | 0.045 | 5,000 | 0.039 |
| 07/08/2026 | 0.043 | 32.820 | 5,000 | 690,000 | 1.730 | 5,000 | 0.043 | ||
| 06/08/2026 | 0.044 | 32.860 | 0 | 685,000 | 1.710 | ||||
| 05/08/2026 | 0.045 | 33.080 | 10,000 | 685,000 | 1.710 | 10,000 | 0.044 | ||
| 04/08/2026 | 0.049 | 33.420 | 0 | 695,000 | 1.740 | ||||
| 03/08/2026 | 0.048 | 33.100 | 5,000 | 695,000 | 1.740 | 5,000 | 0.048 | ||
| 31/07/2026 | 0.052 | 33.200 | 55,000 | 690,000 | 1.730 | 55,000 | 0.056 | ||
| 30/07/2026 | 0.063 | 34.000 | 0 | 635,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |