28908 國電華泰六乙購Ａ (认购证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.153 | 3.570 | 720,000 | 50.374 | 360,000 | 0.153 | 360,000 | 0.152 |
| 26/05/2026 | 0.146 | 3.530 | 720,000 | 50.520 | 360,000 | 0.146 | 360,000 | 0.145 |
| 22/05/2026 | 0.137 | 3.500 | 720,000 | 49.755 | 360,000 | 0.148 | 360,000 | 0.148 |
| 21/05/2026 | 0.143 | 3.500 | 1,920,000 | 50.411 | 960,000 | 0.159 | 960,000 | 0.161 |
| 20/05/2026 | 0.159 | 3.540 | 3,320,000 | 51.123 | 1,660,000 | 0.168 | 1,660,000 | 0.168 |
| 19/05/2026 | 0.179 | 3.620 | 3,630,000 | 50.963 | 1,800,000 | 0.175 | 1,830,000 | 0.175 |
| 18/05/2026 | 0.161 | 3.570 | 3,226,000 | 50.216 | 1,613,000 | 0.156 | 1,613,000 | 0.154 |
| 15/05/2026 | 0.153 | 3.540 | 2,260,000 | 49.773 | 1,156,000 | 0.155 | 1,104,000 | 0.155 |
| 14/05/2026 | 0.157 | 3.540 | 1,140,000 | 50.145 | 595,000 | 0.173 | 500,000 | 0.177 |
| 13/05/2026 | 0.177 | 3.590 | 10,277,000 | 50.918 | 5,042,000 | 0.176 | 5,215,000 | 0.173 |
| 12/05/2026 | 0.160 | 3.540 | 4,260,000 | 50.363 | 2,130,000 | 0.152 | 2,130,000 | 0.152 |
| 11/05/2026 | 0.148 | 3.470 | 1,250,000 | 50.804 | 600,000 | 0.133 | 650,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |