28908 國電華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.026 | 2.865 | 0 | 55.936 | ||||
| 28/08/2026 | 0.028 | 2.900 | 1,000,000 | 54.991 | 500,000 | 0.030 | 500,000 | 0.030 |
| 27/08/2026 | 0.031 | 2.915 | 640,000 | 55.496 | 320,000 | 0.031 | 320,000 | 0.031 |
| 26/08/2026 | 0.023 | 2.840 | 0 | 54.200 | ||||
| 25/08/2026 | 0.022 | 2.770 | 0 | 55.672 | ||||
| 24/08/2026 | 0.022 | 2.745 | 0 | 56.229 | ||||
| 21/08/2026 | 0.024 | 2.760 | 0 | 56.060 | ||||
| 20/08/2026 | 0.025 | 2.785 | 0 | 55.518 | ||||
| 19/08/2026 | 0.025 | 2.765 | 0 | 55.928 | ||||
| 18/08/2026 | 0.026 | 2.760 | 5,000 | 56.324 | 5,000 | 0.026 | ||
| 17/08/2026 | 0.026 | 2.785 | 0 | 55.335 | ||||
| 14/08/2026 | 0.026 | 2.735 | 0 | 56.258 | ||||
| 13/08/2026 | 0.027 | 2.740 | 0 | 56.324 | ||||
| 12/08/2026 | 0.030 | 2.780 | 0 | 56.111 | ||||
| 11/08/2026 | 0.031 | 2.785 | 0 | 56.133 | ||||
| 10/08/2026 | 0.031 | 2.790 | 0 | 55.782 | ||||
| 07/08/2026 | 0.031 | 2.760 | 0 | 56.104 | ||||
| 06/08/2026 | 0.031 | 2.765 | 150,000 | 55.753 | 150,000 | 0.031 | ||
| 05/08/2026 | 0.037 | 2.800 | 0 | 56.646 | ||||
| 04/08/2026 | 0.038 | 2.800 | 0 | 56.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |