28908 吉利摩利五七购Ａ (认购证)
按盘价 
0.070 +0.022 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.048 | 16.780 | 2,020,000 | 48,680,000 | 60.850 | 20,000 | 0.052 | 830,000 | 0.048 |
| 06/05/2025 | 0.047 | 16.740 | 1,400,000 | 47,870,000 | 59.838 | 20,000 | 0.047 | ||
| 02/05/2025 | 0.050 | 16.680 | 2,100,000 | 47,890,000 | 59.862 | 10,000 | 0.049 | 500,000 | 0.046 |
| 30/04/2025 | 0.043 | 16.360 | 2,730,000 | 47,400,000 | 59.250 | 850,000 | 0.047 | 120,000 | 0.047 |
| 29/04/2025 | 0.051 | 16.460 | 11,470,000 | 48,130,000 | 60.162 | 4,690,000 | 0.047 | 470,000 | 0.047 |
| 28/04/2025 | 0.038 | 15.800 | 1,720,000 | 52,350,000 | 65.438 | 30,000 | 0.038 | ||
| 25/04/2025 | 0.044 | 15.980 | 10,070,000 | 52,380,000 | 65.475 | 6,280,000 | 0.046 | 2,330,000 | 0.045 |
| 24/04/2025 | 0.039 | 15.740 | 870,000 | 56,330,000 | 70.412 | 560,000 | 0.039 | ||
| 23/04/2025 | 0.048 | 16.140 | 3,040,000 | 56,890,000 | 71.112 | 2,690,000 | 0.046 | ||
| 22/04/2025 | 0.041 | 15.700 | 1,770,000 | 54,200,000 | 67.750 | 280,000 | 0.037 | 1,050,000 | 0.038 |
| 17/04/2025 | 0.038 | 15.500 | 1,000,000 | 53,430,000 | 66.788 | 930,000 | 0.038 | ||
| 16/04/2025 | 0.044 | 15.460 | 810,000 | 54,360,000 | 67.950 | 100,000 | 0.042 | 710,000 | 0.048 |
| 15/04/2025 | 0.064 | 16.360 | 30,000 | 53,750,000 | 67.188 | 20,000 | 0.069 | 10,000 | 0.064 |
| 14/04/2025 | 0.076 | 16.540 | 530,000 | 53,760,000 | 67.200 | 410,000 | 0.078 | 120,000 | 0.085 |
| 11/04/2025 | 0.066 | 15.880 | 5,450,000 | 54,050,000 | 67.562 | 3,360,000 | 0.059 | 1,000,000 | 0.069 |
| 10/04/2025 | 0.045 | 14.920 | 680,000 | 56,410,000 | 70.512 | 540,000 | 0.042 | 110,000 | 0.055 |
| 09/04/2025 | 0.040 | 14.320 | 770,000 | 56,840,000 | 71.050 | 460,000 | 0.031 | ||
| 08/04/2025 | 0.035 | 13.960 | 1,090,000 | 57,300,000 | 71.625 | 530,000 | 0.033 | 80,000 | 0.040 |
| 07/04/2025 | 0.039 | 13.420 | 6,710,000 | 57,750,000 | 72.188 | 130,000 | 0.040 | 2,950,000 | 0.040 |
| 03/04/2025 | 0.087 | 16.980 | 26,670,000 | 54,930,000 | 68.663 | 5,640,000 | 0.092 | 17,670,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |