28912 小米摩利六四購Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.016 | 37.860 | 74,000 | 61.739 | ||||
| 14/01/2026 | 0.020 | 37.780 | 14,404,000 | 63.970 | ||||
| 13/01/2026 | 0.014 | 37.980 | 5,506,000 | 59.431 | 1,000,000 | 0.016 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 56.666 | ||||
| 09/01/2026 | 0.012 | 37.820 | 484,000 | 57.131 | ||||
| 08/01/2026 | 0.012 | 38.020 | 512,000 | 56.382 | ||||
| 07/01/2026 | 0.013 | 38.160 | 990,000 | 56.487 | ||||
| 06/01/2026 | 0.016 | 38.760 | 106,000 | 56.774 | 104,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 39.340 | 268,000 | 56.300 | 268,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 40.280 | 6,956,000 | 53.896 | 5,614,000 | 0.018 | ||
| 31/12/2025 | 0.016 | 39.300 | 4,424,000 | 53.931 | 2,368,000 | 0.016 | 324,000 | 0.020 |
| 30/12/2025 | 0.017 | 39.360 | 412,000 | 54.069 | ||||
| 29/12/2025 | 0.017 | 38.580 | 10,450,000 | 55.523 | 10,092,000 | 0.015 | ||
| 24/12/2025 | 0.020 | 39.220 | 230,000 | 54.388 | 60,000 | 0.021 | 170,000 | 0.021 |
| 23/12/2025 | 0.021 | 39.200 | 1,332,000 | 54.631 | 798,000 | 0.021 | 354,000 | 0.021 |
| 22/12/2025 | 0.023 | 39.800 | 3,258,000 | 53.970 | 2,074,000 | 0.023 | 1,084,000 | 0.025 |
| 19/12/2025 | 0.026 | 40.540 | 2,284,000 | 52.883 | 710,000 | 0.026 | 1,422,000 | 0.026 |
| 18/12/2025 | 0.026 | 40.200 | 7,328,000 | 53.386 | 3,480,000 | 0.026 | 3,848,000 | 0.025 |
| 17/12/2025 | 0.031 | 41.220 | 2,390,000 | 52.764 | 1,156,000 | 0.030 | 1,162,000 | 0.030 |
| 16/12/2025 | 0.031 | 40.900 | 1,208,000 | 53.218 | 650,000 | 0.029 | 554,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |