28912 小米摩利六四购Ｂ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.035 | 40.220 | 1,572,000 | 3,166,000 | 2.905 | 546,000 | 0.037 | 994,000 | 0.036 |
| 02/12/2025 | 0.037 | 40.700 | 3,270,000 | 2,718,000 | 2.494 | 1,598,000 | 0.038 | 1,592,000 | 0.038 |
| 01/12/2025 | 0.034 | 40.300 | 3,574,000 | 2,724,000 | 2.499 | 1,572,000 | 0.036 | 1,840,000 | 0.037 |
| 28/11/2025 | 0.043 | 41.020 | 5,248,000 | 2,456,000 | 2.253 | 2,620,000 | 0.043 | 2,584,000 | 0.042 |
| 27/11/2025 | 0.046 | 41.100 | 5,848,000 | 2,492,000 | 2.286 | 2,840,000 | 0.048 | 2,904,000 | 0.047 |
| 26/11/2025 | 0.042 | 40.100 | 1,930,000 | 2,428,000 | 2.228 | 884,000 | 0.046 | 1,034,000 | 0.045 |
| 25/11/2025 | 0.044 | 40.340 | 5,896,000 | 2,278,000 | 2.090 | 3,546,000 | 0.044 | 2,220,000 | 0.043 |
| 24/11/2025 | 0.035 | 38.660 | 948,000 | 3,604,000 | 3.306 | 446,000 | 0.033 | 448,000 | 0.033 |
| 21/11/2025 | 0.032 | 38.080 | 8,090,000 | 3,602,000 | 3.305 | 3,316,000 | 0.031 | 4,156,000 | 0.032 |
| 20/11/2025 | 0.029 | 37.700 | 3,262,000 | 2,762,000 | 2.534 | 1,732,000 | 0.031 | 1,530,000 | 0.031 |
| 19/11/2025 | 0.036 | 38.820 | 20,012,000 | 2,964,000 | 2.719 | 9,576,000 | 0.037 | 10,092,000 | 0.034 |
| 18/11/2025 | 0.047 | 40.780 | 2,730,000 | 2,448,000 | 2.246 | 1,318,000 | 0.048 | 1,358,000 | 0.048 |
| 17/11/2025 | 0.055 | 41.960 | 538,000 | 2,408,000 | 2.209 | 268,000 | 0.056 | 242,000 | 0.055 |
| 14/11/2025 | 0.061 | 42.360 | 112,000 | 2,434,000 | 2.233 | 62,000 | 0.062 | ||
| 13/11/2025 | 0.071 | 43.500 | 12,960,000 | 2,372,000 | 2.176 | 7,374,000 | 0.069 | 5,428,000 | 0.066 |
| 12/11/2025 | 0.074 | 43.700 | 10,704,000 | 4,318,000 | 3.961 | 4,514,000 | 0.075 | 5,874,000 | 0.077 |
| 11/11/2025 | 0.064 | 42.980 | 2,752,000 | 2,958,000 | 2.714 | 2,172,000 | 0.063 | 458,000 | 0.061 |
| 10/11/2025 | 0.057 | 42.360 | 6,832,000 | 4,672,000 | 4.286 | 2,862,000 | 0.056 | 3,376,000 | 0.055 |
| 07/11/2025 | 0.057 | 42.240 | 11,568,000 | 4,158,000 | 3.815 | 4,816,000 | 0.061 | 6,382,000 | 0.062 |
| 06/11/2025 | 0.072 | 43.440 | 7,844,000 | 2,592,000 | 2.378 | 3,748,000 | 0.069 | 4,096,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |