28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 73.150 | 2,700,000 | 54.936 | 1,350,000 | 0.088 | 1,350,000 | 0.091 |
| 30/07/2025 | 0.089 | 73.900 | 3,300,000 | 55.757 | 2,050,000 | 0.098 | 1,250,000 | 0.108 |
| 29/07/2025 | 0.123 | 77.650 | 16,200,000 | 55.304 | 8,100,000 | 0.105 | 8,100,000 | 0.105 |
| 28/07/2025 | 0.117 | 76.750 | 970,000 | 55.943 | 640,000 | 0.122 | 330,000 | 0.126 |
| 25/07/2025 | 0.118 | 76.650 | 5,555,000 | 55.405 | 2,780,000 | 0.120 | 2,775,000 | 0.120 |
| 24/07/2025 | 0.120 | 76.900 | 8,610,000 | 54.836 | 4,155,000 | 0.121 | 4,455,000 | 0.121 |
| 23/07/2025 | 0.106 | 75.000 | 3,040,000 | 55.823 | 1,670,000 | 0.104 | 1,370,000 | 0.104 |
| 22/07/2025 | 0.104 | 74.500 | 6,510,000 | 56.348 | 3,185,000 | 0.111 | 3,280,000 | 0.111 |
| 21/07/2025 | 0.119 | 75.650 | 6,760,000 | 57.700 | 4,380,000 | 0.119 | 2,380,000 | 0.121 |
| 18/07/2025 | 0.124 | 76.250 | 3,165,000 | 56.256 | 2,035,000 | 0.130 | 1,115,000 | 0.124 |
| 17/07/2025 | 0.130 | 76.500 | 7,560,000 | 57.174 | 3,780,000 | 0.133 | 3,780,000 | 0.132 |
| 16/07/2025 | 0.127 | 75.700 | 85,000 | 58.481 | 85,000 | 0.133 | ||
| 15/07/2025 | 0.130 | 75.900 | 20,225,000 | 58.544 | 9,560,000 | 0.143 | 10,665,000 | 0.141 |
| 14/07/2025 | 0.121 | 74.500 | 2,860,000 | 59.632 | 1,495,000 | 0.119 | 1,365,000 | 0.119 |
| 11/07/2025 | 0.126 | 74.600 | 1,550,000 | 59.968 | 1,090,000 | 0.137 | 270,000 | 0.134 |
| 10/07/2025 | 0.132 | 75.450 | 30,260,000 | 58.907 | 15,170,000 | 0.126 | 14,885,000 | 0.125 |
| 09/07/2025 | 0.095 | 71.100 | 4,620,000 | 58.814 | 2,360,000 | 0.101 | 2,260,000 | 0.101 |
| 08/07/2025 | 0.097 | 71.200 | 9,270,000 | 58.989 | 4,795,000 | 0.095 | 4,475,000 | 0.094 |
| 07/07/2025 | 0.079 | 68.500 | 740,000 | 59.448 | 420,000 | 0.077 | 320,000 | 0.074 |
| 04/07/2025 | 0.089 | 68.900 | 6,430,000 | 61.253 | 3,035,000 | 0.089 | 3,395,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |