28913 舜光华泰五九购Ｂ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 73.150 | 2,700,000 | 1,155,000 | 2.888 | 1,350,000 | 0.088 | 1,350,000 | 0.091 |
| 30/07/2025 | 0.089 | 73.900 | 3,300,000 | 1,155,000 | 2.888 | 2,050,000 | 0.098 | 1,250,000 | 0.108 |
| 29/07/2025 | 0.123 | 77.650 | 16,200,000 | 1,955,000 | 4.888 | 8,100,000 | 0.105 | 8,100,000 | 0.105 |
| 28/07/2025 | 0.117 | 76.750 | 970,000 | 1,955,000 | 4.888 | 640,000 | 0.122 | 330,000 | 0.126 |
| 25/07/2025 | 0.118 | 76.650 | 5,555,000 | 2,265,000 | 5.663 | 2,780,000 | 0.120 | 2,775,000 | 0.120 |
| 24/07/2025 | 0.120 | 76.900 | 8,610,000 | 2,270,000 | 5.675 | 4,155,000 | 0.121 | 4,455,000 | 0.121 |
| 23/07/2025 | 0.106 | 75.000 | 3,040,000 | 1,970,000 | 4.925 | 1,670,000 | 0.104 | 1,370,000 | 0.104 |
| 22/07/2025 | 0.104 | 74.500 | 6,510,000 | 2,270,000 | 5.675 | 3,185,000 | 0.111 | 3,280,000 | 0.111 |
| 21/07/2025 | 0.119 | 75.650 | 6,760,000 | 2,175,000 | 5.438 | 4,380,000 | 0.119 | 2,380,000 | 0.121 |
| 18/07/2025 | 0.124 | 76.250 | 3,165,000 | 4,175,000 | 10.438 | 2,035,000 | 0.130 | 1,115,000 | 0.124 |
| 17/07/2025 | 0.130 | 76.500 | 7,560,000 | 5,095,000 | 12.737 | 3,780,000 | 0.133 | 3,780,000 | 0.132 |
| 16/07/2025 | 0.127 | 75.700 | 85,000 | 5,095,000 | 12.737 | 85,000 | 0.133 | ||
| 15/07/2025 | 0.130 | 75.900 | 20,225,000 | 5,180,000 | 12.950 | 9,560,000 | 0.143 | 10,665,000 | 0.141 |
| 14/07/2025 | 0.121 | 74.500 | 2,860,000 | 4,075,000 | 10.188 | 1,495,000 | 0.119 | 1,365,000 | 0.119 |
| 11/07/2025 | 0.126 | 74.600 | 1,550,000 | 4,205,000 | 10.512 | 1,090,000 | 0.137 | 270,000 | 0.134 |
| 10/07/2025 | 0.132 | 75.450 | 30,260,000 | 5,025,000 | 12.562 | 15,170,000 | 0.126 | 14,885,000 | 0.125 |
| 09/07/2025 | 0.095 | 71.100 | 4,620,000 | 5,310,000 | 13.275 | 2,360,000 | 0.101 | 2,260,000 | 0.101 |
| 08/07/2025 | 0.097 | 71.200 | 9,270,000 | 5,410,000 | 13.525 | 4,795,000 | 0.095 | 4,475,000 | 0.094 |
| 07/07/2025 | 0.079 | 68.500 | 740,000 | 5,730,000 | 14.325 | 420,000 | 0.077 | 320,000 | 0.074 |
| 04/07/2025 | 0.089 | 68.900 | 6,430,000 | 5,830,000 | 14.575 | 3,035,000 | 0.089 | 3,395,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |