28913 舜光华泰五九购Ｂ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.071 | 81.900 | 0 | 1,295,000 | 3.238 | ||||
| 17/09/2025 | 0.086 | 83.150 | 30,000 | 1,295,000 | 3.238 | 30,000 | 0.074 | ||
| 16/09/2025 | 0.058 | 80.050 | 0 | 1,325,000 | 3.312 | ||||
| 15/09/2025 | 0.063 | 80.500 | 235,000 | 1,325,000 | 3.312 | 135,000 | 0.068 | 100,000 | 0.079 |
| 12/09/2025 | 0.081 | 81.400 | 30,000 | 1,360,000 | 3.400 | 30,000 | 0.088 | ||
| 11/09/2025 | 0.090 | 82.050 | 5,000 | 1,330,000 | 3.325 | 5,000 | 0.090 | ||
| 10/09/2025 | 0.085 | 81.300 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.088 | ||
| 09/09/2025 | 0.064 | 78.900 | 25,000 | 1,345,000 | 3.363 | 5,000 | 0.059 | 20,000 | 0.064 |
| 08/09/2025 | 0.081 | 80.700 | 0 | 1,330,000 | 3.325 | ||||
| 05/09/2025 | 0.077 | 79.800 | 35,000 | 1,330,000 | 3.325 | 30,000 | 0.072 | 5,000 | 0.074 |
| 04/09/2025 | 0.065 | 77.700 | 0 | 1,355,000 | 3.388 | ||||
| 03/09/2025 | 0.078 | 78.800 | 0 | 1,355,000 | 3.388 | ||||
| 02/09/2025 | 0.084 | 79.550 | 230,000 | 1,355,000 | 3.388 | 100,000 | 0.084 | 130,000 | 0.088 |
| 01/09/2025 | 0.124 | 82.700 | 0 | 1,325,000 | 3.312 | ||||
| 29/08/2025 | 0.135 | 83.250 | 110,000 | 1,325,000 | 3.312 | 110,000 | 0.135 | ||
| 28/08/2025 | 0.147 | 84.300 | 35,000 | 1,215,000 | 3.038 | 35,000 | 0.138 | ||
| 27/08/2025 | 0.145 | 83.600 | 0 | 1,250,000 | 3.125 | ||||
| 26/08/2025 | 0.166 | 85.200 | 1,200,000 | 1,250,000 | 3.125 | 900,000 | 0.171 | 300,000 | 0.139 |
| 25/08/2025 | 0.148 | 83.650 | 6,070,000 | 1,850,000 | 4.625 | 3,450,000 | 0.146 | 2,310,000 | 0.140 |
| 22/08/2025 | 0.118 | 81.150 | 33,350,000 | 2,990,000 | 7.475 | 16,735,000 | 0.121 | 16,300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |