28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.046 | 1.000 | 1,325,000 | 107.839 | ||||
| 27/06/2025 | 0.039 | 0.930 | 0 | 106.444 | ||||
| 26/06/2025 | 0.037 | 0.910 | 0 | 105.917 | ||||
| 25/06/2025 | 0.037 | 0.910 | 1,420,000 | 105.800 | 1,410,000 | 0.037 | 10,000 | 0.037 |
| 24/06/2025 | 0.035 | 0.880 | 0 | 106.250 | ||||
| 23/06/2025 | 0.034 | 0.860 | 400,000 | 106.949 | 400,000 | 0.032 | ||
| 20/06/2025 | 0.035 | 0.870 | 0 | 106.850 | ||||
| 19/06/2025 | 0.036 | 0.870 | 0 | 108.048 | ||||
| 18/06/2025 | 0.036 | 0.870 | 0 | 107.931 | ||||
| 17/06/2025 | 0.036 | 0.870 | 0 | 107.814 | ||||
| 16/06/2025 | 0.036 | 0.870 | 0 | 107.696 | ||||
| 13/06/2025 | 0.036 | 0.860 | 0 | 108.436 | ||||
| 12/06/2025 | 0.037 | 0.870 | 0 | 108.531 | ||||
| 11/06/2025 | 0.039 | 0.900 | 600,000 | 107.718 | 200,000 | 0.039 | 400,000 | 0.038 |
| 10/06/2025 | 0.035 | 0.860 | 0 | 106.825 | ||||
| 09/06/2025 | 0.036 | 0.870 | 2,000,000 | 106.942 | 2,000,000 | 0.035 | ||
| 06/06/2025 | 0.033 | 0.820 | 1,000,000 | 108.048 | 1,000,000 | 0.033 | ||
| 05/06/2025 | 0.034 | 0.840 | 100,000 | 107.092 | 100,000 | 0.034 | ||
| 04/06/2025 | 0.033 | 0.820 | 50,000 | 107.821 | 50,000 | 0.033 | ||
| 03/06/2025 | 0.032 | 0.810 | 400,000 | 107.554 | 400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |