28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 1.310 | 230,000 | 13,245,000 | 18.921 | 230,000 | 0.066 | ||
| 03/09/2025 | 0.063 | 1.290 | 0 | 13,475,000 | 19.250 | ||||
| 02/09/2025 | 0.064 | 1.300 | 95,000 | 13,475,000 | 19.250 | 5,000 | 0.067 | 90,000 | 0.065 |
| 01/09/2025 | 0.062 | 1.280 | 20,000 | 13,390,000 | 19.129 | 20,000 | 0.061 | ||
| 29/08/2025 | 0.059 | 1.250 | 2,860,000 | 13,410,000 | 19.157 | 2,560,000 | 0.058 | 300,000 | 0.057 |
| 28/08/2025 | 0.054 | 1.190 | 6,400,000 | 15,670,000 | 22.386 | 2,700,000 | 0.055 | 3,700,000 | 0.055 |
| 27/08/2025 | 0.054 | 1.180 | 1,050,000 | 14,670,000 | 20.957 | 1,050,000 | 0.055 | ||
| 26/08/2025 | 0.060 | 1.250 | 100,000 | 13,620,000 | 19.457 | 100,000 | 0.062 | ||
| 25/08/2025 | 0.059 | 1.240 | 2,150,000 | 13,720,000 | 19.600 | 2,000,000 | 0.059 | 150,000 | 0.059 |
| 22/08/2025 | 0.055 | 1.190 | 0 | 15,570,000 | 22.243 | ||||
| 21/08/2025 | 0.054 | 1.180 | 200,000 | 15,570,000 | 22.243 | 200,000 | 0.057 | ||
| 20/08/2025 | 0.055 | 1.180 | 500,000 | 15,370,000 | 21.957 | 500,000 | 0.055 | ||
| 19/08/2025 | 0.055 | 1.190 | 1,175,000 | 14,870,000 | 21.243 | 300,000 | 0.061 | 875,000 | 0.060 |
| 18/08/2025 | 0.063 | 1.260 | 1,000,000 | 14,295,000 | 20.421 | 1,000,000 | 0.065 | ||
| 15/08/2025 | 0.060 | 1.250 | 3,220,000 | 13,295,000 | 18.993 | 2,820,000 | 0.059 | 400,000 | 0.058 |
| 14/08/2025 | 0.053 | 1.150 | 3,530,000 | 15,715,000 | 22.450 | 3,530,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 1.180 | 0 | 12,185,000 | 17.407 | ||||
| 12/08/2025 | 0.056 | 1.180 | 0 | 12,185,000 | 17.407 | ||||
| 11/08/2025 | 0.057 | 1.200 | 0 | 12,185,000 | 17.407 | ||||
| 08/08/2025 | 0.051 | 1.140 | 0 | 12,185,000 | 17.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |