28924 銀河摩通六甲購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 32.460 | 820,000 | 38.730 | 410,000 | 0.043 | 410,000 | 0.044 |
| 15/07/2026 | 0.035 | 31.360 | 350,000 | 39.156 | 140,000 | 0.034 | 210,000 | 0.034 |
| 14/07/2026 | 0.035 | 31.100 | 670,000 | 39.916 | 330,000 | 0.035 | 340,000 | 0.036 |
| 13/07/2026 | 0.035 | 31.000 | 990,000 | 40.082 | 490,000 | 0.039 | 500,000 | 0.040 |
| 10/07/2026 | 0.041 | 31.480 | 2,500,000 | 39.631 | 2,250,000 | 0.037 | 250,000 | 0.037 |
| 09/07/2026 | 0.035 | 30.660 | 2,290,000 | 40.546 | 150,000 | 0.040 | 2,140,000 | 0.035 |
| 08/07/2026 | 0.045 | 31.600 | 280,000 | 39.926 | 140,000 | 0.038 | 140,000 | 0.038 |
| 07/07/2026 | 0.035 | 30.460 | 140,000 | 40.886 | 70,000 | 0.035 | 70,000 | 0.035 |
| 06/07/2026 | 0.036 | 30.380 | 390,000 | 41.286 | 190,000 | 0.040 | 200,000 | 0.040 |
| 03/07/2026 | 0.035 | 30.180 | 200,000 | 41.157 | 100,000 | 0.035 | 100,000 | 0.032 |
| 02/07/2026 | 0.031 | 29.500 | 0 | 41.984 | ||||
| 30/06/2026 | 0.032 | 29.420 | 0 | 42.238 | ||||
| 29/06/2026 | 0.035 | 29.820 | 20,000 | 41.693 | 10,000 | 0.034 | 10,000 | 0.035 |
| 26/06/2026 | 0.034 | 29.200 | 0 | 42.949 | ||||
| 25/06/2026 | 0.036 | 29.760 | 0 | 41.553 | ||||
| 24/06/2026 | 0.039 | 30.020 | 0 | 41.404 | ||||
| 23/06/2026 | 0.037 | 29.640 | 0 | 41.909 | ||||
| 22/06/2026 | 0.039 | 29.820 | 0 | 41.734 | ||||
| 18/06/2026 | 0.042 | 30.100 | 10,000 | 41.028 | 10,000 | 0.042 | ||
| 17/06/2026 | 0.055 | 30.900 | 90,000 | 41.376 | 40,000 | 0.056 | 50,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |