28924 銀河摩通六甲購Ａ (认购证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 31.460 | 0 | 44.138 | ||||
| 26/05/2026 | 0.101 | 31.620 | 80,000 | 44.398 | 40,000 | 0.103 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 31.820 | 60,000 | 46.612 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/05/2026 | 0.106 | 31.700 | 40,000 | 44.230 | 20,000 | 0.110 | 20,000 | 0.111 |
| 20/05/2026 | 0.118 | 32.340 | 0 | 43.659 | ||||
| 19/05/2026 | 0.122 | 32.320 | 40,000 | 44.153 | 20,000 | 0.124 | 20,000 | 0.123 |
| 18/05/2026 | 0.127 | 32.460 | 40,000 | 44.237 | 20,000 | 0.130 | 20,000 | 0.129 |
| 15/05/2026 | 0.126 | 32.280 | 38,400,000 | 44.342 | 19,340,000 | 0.138 | 19,060,000 | 0.139 |
| 14/05/2026 | 0.152 | 33.020 | 1,100,000 | 45.085 | 600,000 | 0.148 | 500,000 | 0.152 |
| 13/05/2026 | 0.135 | 32.480 | 300,000 | 44.627 | 10,000 | 0.137 | 290,000 | 0.135 |
| 12/05/2026 | 0.113 | 31.540 | 20,870,000 | 44.729 | 10,380,000 | 0.118 | 10,480,000 | 0.117 |
| 11/05/2026 | 0.108 | 31.260 | 36,040,000 | 44.808 | 18,020,000 | 0.108 | 18,020,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |