28924 中科麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 3.950 | 0 | 82.525 | ||||
| 17/09/2025 | 0.010 | 3.980 | 210,000 | 81.485 | ||||
| 16/09/2025 | 0.010 | 3.940 | 0 | 82.100 | ||||
| 15/09/2025 | 0.010 | 3.950 | 0 | 81.522 | ||||
| 12/09/2025 | 0.010 | 4.010 | 0 | 79.171 | ||||
| 11/09/2025 | 0.010 | 4.030 | 0 | 78.409 | ||||
| 10/09/2025 | 0.010 | 3.980 | 0 | 79.200 | ||||
| 09/09/2025 | 0.010 | 3.970 | 0 | 79.112 | ||||
| 08/09/2025 | 0.010 | 4.050 | 0 | 77.040 | ||||
| 05/09/2025 | 0.010 | 4.080 | 0 | 75.494 | ||||
| 04/09/2025 | 0.010 | 4.050 | 0 | 75.846 | ||||
| 03/09/2025 | 0.010 | 4.180 | 0 | 72.821 | ||||
| 02/09/2025 | 0.010 | 4.360 | 20,000 | 68.995 | ||||
| 01/09/2025 | 0.010 | 4.360 | 0 | 68.735 | ||||
| 29/08/2025 | 0.010 | 4.420 | 0 | 66.812 | ||||
| 28/08/2025 | 0.010 | 4.540 | 0 | 64.297 | ||||
| 27/08/2025 | 0.010 | 4.510 | 0 | 64.626 | ||||
| 26/08/2025 | 0.010 | 4.720 | 0 | 60.942 | ||||
| 25/08/2025 | 0.010 | 4.810 | 0 | 59.140 | ||||
| 22/08/2025 | 0.010 | 4.700 | 0 | 60.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |