28924 中科麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 3.950 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2025 | 0.010 | 3.980 | 210,000 | 40,000,000 | 100.000 | ||||
| 16/09/2025 | 0.010 | 3.940 | 0 | 40,000,000 | 100.000 | ||||
| 15/09/2025 | 0.010 | 3.950 | 0 | 40,000,000 | 100.000 | ||||
| 12/09/2025 | 0.010 | 4.010 | 0 | 40,000,000 | 100.000 | ||||
| 11/09/2025 | 0.010 | 4.030 | 0 | 40,000,000 | 100.000 | ||||
| 10/09/2025 | 0.010 | 3.980 | 0 | 40,000,000 | 100.000 | ||||
| 09/09/2025 | 0.010 | 3.970 | 0 | 40,000,000 | 100.000 | ||||
| 08/09/2025 | 0.010 | 4.050 | 0 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.010 | 4.080 | 0 | 40,000,000 | 100.000 | ||||
| 04/09/2025 | 0.010 | 4.050 | 0 | 40,000,000 | 100.000 | ||||
| 03/09/2025 | 0.010 | 4.180 | 0 | 40,000,000 | 100.000 | ||||
| 02/09/2025 | 0.010 | 4.360 | 20,000 | 40,000,000 | 100.000 | ||||
| 01/09/2025 | 0.010 | 4.360 | 0 | 40,000,000 | 100.000 | ||||
| 29/08/2025 | 0.010 | 4.420 | 0 | 40,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 4.540 | 0 | 40,000,000 | 100.000 | ||||
| 27/08/2025 | 0.010 | 4.510 | 0 | 40,000,000 | 100.000 | ||||
| 26/08/2025 | 0.010 | 4.720 | 0 | 40,000,000 | 100.000 | ||||
| 25/08/2025 | 0.010 | 4.810 | 0 | 40,000,000 | 100.000 | ||||
| 22/08/2025 | 0.010 | 4.700 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |