28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.157 +0.023 (+17.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.134 | 32.460 | 15,290,000 | 38.136 | 7,520,000 | 0.141 | 7,720,000 | 0.141 |
| 15/07/2026 | 0.165 | 31.360 | 10,380,000 | 37.545 | 5,260,000 | 0.168 | 5,090,000 | 0.167 |
| 14/07/2026 | 0.176 | 31.100 | 26,060,000 | 37.623 | 13,030,000 | 0.183 | 13,020,000 | 0.182 |
| 13/07/2026 | 0.184 | 31.000 | 14,280,000 | 38.165 | 7,130,000 | 0.182 | 7,110,000 | 0.179 |
| 10/07/2026 | 0.171 | 31.480 | 19,510,000 | 38.284 | 9,690,000 | 0.178 | 9,720,000 | 0.178 |
| 09/07/2026 | 0.199 | 30.660 | 7,690,000 | 37.980 | 3,860,000 | 0.196 | 3,830,000 | 0.196 |
| 08/07/2026 | 0.168 | 31.600 | 10,070,000 | 38.150 | 5,030,000 | 0.183 | 5,040,000 | 0.182 |
| 07/07/2026 | 0.206 | 30.460 | 10,040,000 | 37.596 | 4,920,000 | 0.210 | 5,120,000 | 0.210 |
| 06/07/2026 | 0.213 | 30.380 | 16,530,000 | 38.035 | 8,340,000 | 0.206 | 8,160,000 | 0.205 |
| 03/07/2026 | 0.226 | 30.180 | 18,180,000 | 38.373 | 9,040,000 | 0.233 | 8,890,000 | 0.233 |
| 02/07/2026 | 0.260 | 29.500 | 2,030,000 | 38.992 | 1,040,000 | 0.261 | 990,000 | 0.248 |
| 30/06/2026 | 0.260 | 29.420 | 2,230,000 | 38.230 | 1,040,000 | 0.253 | 1,190,000 | 0.239 |
| 29/06/2026 | 0.245 | 29.820 | 2,420,000 | 38.459 | 1,210,000 | 0.247 | 1,210,000 | 0.245 |
| 26/06/2026 | 0.280 | 29.200 | 60,000 | 39.171 | 30,000 | 0.290 | 30,000 | 0.278 |
| 25/06/2026 | 0.255 | 29.760 | 4,070,000 | 39.019 | 2,050,000 | 0.246 | 2,020,000 | 0.245 |
| 24/06/2026 | 0.238 | 30.020 | 6,110,000 | 38.033 | 3,040,000 | 0.242 | 3,070,000 | 0.241 |
| 23/06/2026 | 0.255 | 29.640 | 1,640,000 | 38.091 | 720,000 | 0.250 | 920,000 | 0.247 |
| 22/06/2026 | 0.244 | 29.820 | 510,000 | 37.510 | 250,000 | 0.255 | 260,000 | 0.252 |
| 18/06/2026 | 0.237 | 30.100 | 11,090,000 | 37.692 | 5,800,000 | 0.234 | 5,250,000 | 0.232 |
| 17/06/2026 | 0.199 | 30.900 | 3,440,000 | 36.580 | 1,690,000 | 0.194 | 1,720,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |