28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.198 | 31.460 | 1,790,000 | 36.808 | 870,000 | 0.199 | 920,000 | 0.198 |
| 26/05/2026 | 0.195 | 31.620 | 4,720,000 | 37.061 | 2,360,000 | 0.193 | 2,360,000 | 0.193 |
| 22/05/2026 | 0.193 | 31.820 | 1,460,000 | 33.769 | 730,000 | 0.188 | 730,000 | 0.185 |
| 21/05/2026 | 0.197 | 31.700 | 2,680,000 | 37.178 | 1,340,000 | 0.188 | 1,340,000 | 0.185 |
| 20/05/2026 | 0.181 | 32.340 | 5,380,000 | 37.608 | 2,690,000 | 0.188 | 2,690,000 | 0.187 |
| 19/05/2026 | 0.186 | 32.320 | 5,980,000 | 38.130 | 2,990,000 | 0.186 | 2,990,000 | 0.186 |
| 18/05/2026 | 0.187 | 32.460 | 4,360,000 | 38.710 | 2,180,000 | 0.187 | 2,180,000 | 0.187 |
| 15/05/2026 | 0.199 | 32.280 | 5,160,000 | 39.266 | 2,580,000 | 0.189 | 2,580,000 | 0.188 |
| 14/05/2026 | 0.176 | 33.020 | 4,740,000 | 38.982 | 2,370,000 | 0.178 | 2,370,000 | 0.177 |
| 13/05/2026 | 0.193 | 32.480 | 4,740,000 | 39.077 | 2,370,000 | 0.197 | 2,370,000 | 0.197 |
| 12/05/2026 | 0.223 | 31.540 | 1,580,000 | 38.867 | 790,000 | 0.231 | 790,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |