28930 银河摩利六甲沽Ａ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.045 | 33.080 | 1,520,000 | ||||||
| 31/08/2026 | 0.036 | 34.160 | 2,320,000 | 1,620,000 | 5.400 | 420,000 | 0.044 | 1,480,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.860 | 2,560,000 | 560,000 | 1.867 | 1,630,000 | 0.043 | 930,000 | 0.041 |
| 27/08/2026 | 0.037 | 34.360 | 2,120,000 | 1,260,000 | 4.200 | 1,610,000 | 0.038 | 510,000 | 0.038 |
| 26/08/2026 | 0.035 | 34.740 | 730,000 | 2,360,000 | 7.867 | 10,000 | 0.034 | 720,000 | 0.034 |
| 25/08/2026 | 0.037 | 34.740 | 2,650,000 | 1,650,000 | 5.500 | 1,140,000 | 0.038 | 1,400,000 | 0.038 |
| 24/08/2026 | 0.034 | 34.980 | 2,780,000 | 1,390,000 | 4.633 | 1,800,000 | 0.037 | 980,000 | 0.037 |
| 21/08/2026 | 0.035 | 35.100 | 3,890,000 | 2,210,000 | 7.367 | 2,270,000 | 0.037 | 1,000,000 | 0.035 |
| 20/08/2026 | 0.043 | 34.480 | 4,410,000 | 3,480,000 | 11.600 | 770,000 | 0.044 | 3,540,000 | 0.043 |
| 19/08/2026 | 0.048 | 34.200 | 890,000 | 710,000 | 2.367 | 330,000 | 0.053 | 410,000 | 0.052 |
| 18/08/2026 | 0.051 | 33.980 | 1,370,000 | 630,000 | 2.100 | 600,000 | 0.052 | 700,000 | 0.052 |
| 17/08/2026 | 0.057 | 33.640 | 1,910,000 | 530,000 | 1.767 | 790,000 | 0.052 | 790,000 | 0.051 |
| 14/08/2026 | 0.055 | 33.840 | 3,540,000 | 530,000 | 1.767 | 2,180,000 | 0.059 | 1,360,000 | 0.058 |
| 13/08/2026 | 0.053 | 34.040 | 6,440,000 | 1,350,000 | 4.500 | 2,660,000 | 0.062 | 3,780,000 | 0.059 |
| 12/08/2026 | 0.069 | 33.300 | 14,930,000 | 230,000 | 0.767 | 7,470,000 | 0.083 | 7,460,000 | 0.083 |
| 11/08/2026 | 0.089 | 32.080 | 5,020,000 | 240,000 | 0.800 | 2,620,000 | 0.087 | 2,390,000 | 0.086 |
| 10/08/2026 | 0.087 | 32.220 | 3,200,000 | 470,000 | 1.567 | 1,600,000 | 0.089 | 1,600,000 | 0.088 |
| 07/08/2026 | 0.095 | 31.980 | 5,150,000 | 470,000 | 1.567 | 2,570,000 | 0.094 | 2,580,000 | 0.093 |
| 06/08/2026 | 0.083 | 32.640 | 1,740,000 | 460,000 | 1.533 | 760,000 | 0.091 | 980,000 | 0.090 |
| 05/08/2026 | 0.086 | 32.700 | 3,090,000 | 240,000 | 0.800 | 1,590,000 | 0.092 | 1,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |