28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 162.000 | 250,000 | 41.969 | ||||
| 12/11/2025 | 0.440 | 156.800 | 1,320,000 | 41.770 | ||||
| 11/11/2025 | 0.470 | 160.400 | 150,000 | 41.092 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 42.397 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 46.678 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 40.352 | ||||
| 05/11/2025 | 0.470 | 158.500 | 40,000 | 45.944 | ||||
| 04/11/2025 | 0.475 | 159.000 | 30,000 | 45.839 | ||||
| 03/11/2025 | 0.500 | 163.200 | 320,000 | 41.916 | ||||
| 31/10/2025 | 0.530 | 165.100 | 590,000 | 46.314 | ||||
| 30/10/2025 | 0.590 | 172.100 | 1,200,000 | 45.703 | ||||
| 28/10/2025 | 0.570 | 171.000 | 80,000 | 41.277 | ||||
| 27/10/2025 | 0.610 | 173.600 | 30,000 | 47.607 | ||||
| 24/10/2025 | 0.560 | 168.300 | 150,000 | 46.043 | ||||
| 23/10/2025 | 0.520 | 164.600 | 600,000 | 43.237 | ||||
| 22/10/2025 | 0.500 | 161.900 | 110,000 | 44.258 | ||||
| 21/10/2025 | 0.530 | 165.100 | 720,000 | 45.098 | ||||
| 20/10/2025 | 0.520 | 161.900 | 200,000 | 50.452 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 47.728 | ||||
| 16/10/2025 | 0.495 | 161.200 | 290,000 | 44.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |