28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.180 | 116.000 | 1,420,000 | 43.981 | 850,000 | 0.176 | 570,000 | 0.174 |
| 04/08/2025 | 0.181 | 116.200 | 3,980,000 | 43.883 | 2,110,000 | 0.183 | 1,870,000 | 0.182 |
| 01/08/2025 | 0.193 | 116.900 | 2,630,000 | 45.518 | 1,330,000 | 0.203 | 1,300,000 | 0.202 |
| 31/07/2025 | 0.191 | 115.700 | 3,560,000 | 46.557 | 1,380,000 | 0.188 | 2,180,000 | 0.192 |
| 30/07/2025 | 0.198 | 117.100 | 8,080,000 | 46.257 | 4,040,000 | 0.199 | 4,040,000 | 0.198 |
| 29/07/2025 | 0.217 | 120.700 | 3,000,000 | 45.792 | 1,430,000 | 0.205 | 1,570,000 | 0.205 |
| 28/07/2025 | 0.215 | 120.600 | 6,810,000 | 45.408 | 3,330,000 | 0.214 | 3,430,000 | 0.213 |
| 25/07/2025 | 0.197 | 118.000 | 1,310,000 | 44.602 | 480,000 | 0.203 | 780,000 | 0.202 |
| 24/07/2025 | 0.216 | 120.300 | 4,240,000 | 45.755 | 2,610,000 | 0.221 | 1,630,000 | 0.221 |
| 23/07/2025 | 0.221 | 120.900 | 5,150,000 | 45.996 | 2,750,000 | 0.205 | 2,390,000 | 0.202 |
| 22/07/2025 | 0.193 | 118.000 | 420,000 | 43.492 | 120,000 | 0.189 | 300,000 | 0.187 |
| 21/07/2025 | 0.192 | 117.900 | 10,880,000 | 43.331 | 8,780,000 | 0.198 | 2,090,000 | 0.198 |
| 18/07/2025 | 0.183 | 115.800 | 6,440,000 | 43.799 | 3,180,000 | 0.183 | 3,260,000 | 0.183 |
| 17/07/2025 | 0.168 | 112.500 | 2,150,000 | 44.446 | 2,050,000 | 0.167 | 100,000 | 0.172 |
| 16/07/2025 | 0.173 | 113.800 | 880,000 | 43.913 | 630,000 | 0.192 | 230,000 | 0.192 |
| 15/07/2025 | 0.174 | 113.500 | 4,720,000 | 44.566 | 3,000,000 | 0.146 | 1,620,000 | 0.141 |
| 14/07/2025 | 0.130 | 106.100 | 4,630,000 | 43.059 | 3,330,000 | 0.129 | 1,300,000 | 0.126 |
| 11/07/2025 | 0.127 | 105.100 | 7,850,000 | 43.292 | 4,100,000 | 0.132 | 3,750,000 | 0.131 |
| 10/07/2025 | 0.118 | 103.200 | 4,780,000 | 43.170 | 1,290,000 | 0.112 | 3,490,000 | 0.116 |
| 09/07/2025 | 0.119 | 102.900 | 2,200,000 | 43.696 | 390,000 | 0.131 | 1,810,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |