28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.470 | 163.200 | 60,000 | 42.260 | ||||
| 20/01/2026 | 0.450 | 159.700 | 0 | 47.209 | ||||
| 19/01/2026 | 0.450 | 160.400 | 60,000 | 44.314 | ||||
| 16/01/2026 | 0.500 | 166.200 | 10,000 | 42.968 | ||||
| 15/01/2026 | 0.490 | 164.600 | 20,000 | 45.001 | ||||
| 14/01/2026 | 0.520 | 169.000 | 50,000 | 39.388 | ||||
| 13/01/2026 | 0.445 | 159.900 | 340,000 | 42.779 | ||||
| 12/01/2026 | 0.395 | 154.300 | 1,100,000 | 42.037 | ||||
| 09/01/2026 | 0.350 | 146.500 | 20,000 | 48.749 | ||||
| 08/01/2026 | 0.300 | 142.600 | 1,020,000 | 41.928 | 950,000 | 0.300 | ||
| 07/01/2026 | 0.320 | 145.900 | 40,000 | 39.493 | ||||
| 06/01/2026 | 0.365 | 150.800 | 100,000 | 41.218 | ||||
| 05/01/2026 | 0.380 | 152.800 | 20,000 | 40.319 | ||||
| 02/01/2026 | 0.345 | 149.000 | 0 | 38.767 | ||||
| 31/12/2025 | 0.300 | 142.800 | 50,000 | 40.460 | ||||
| 30/12/2025 | 0.330 | 144.500 | 0 | 45.790 | ||||
| 29/12/2025 | 0.330 | 143.300 | 0 | 48.679 | ||||
| 24/12/2025 | 0.340 | 146.000 | 0 | 44.355 | ||||
| 23/12/2025 | 0.340 | 147.200 | 0 | 40.753 | ||||
| 22/12/2025 | 0.335 | 146.400 | 0 | 41.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |