28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 158.400 | 250,000 | 39.904 | ||||
| 17/09/2025 | 0.500 | 161.600 | 80,000 | 42.179 | ||||
| 16/09/2025 | 0.430 | 153.500 | 640,000 | 41.761 | ||||
| 15/09/2025 | 0.450 | 154.600 | 60,000 | 44.719 | ||||
| 12/09/2025 | 0.415 | 151.100 | 840,000 | 42.643 | ||||
| 11/09/2025 | 0.360 | 143.300 | 620,000 | 44.154 | 190,000 | 0.360 | ||
| 10/09/2025 | 0.340 | 142.800 | 1,100,000 | 39.948 | ||||
| 09/09/2025 | 0.330 | 141.900 | 1,820,000 | 39.087 | ||||
| 08/09/2025 | 0.300 | 137.300 | 1,620,000 | 40.138 | ||||
| 05/09/2025 | 0.270 | 131.800 | 410,000 | 42.135 | ||||
| 04/09/2025 | 0.244 | 129.800 | 2,080,000 | 39.122 | 1,440,000 | 0.247 | 400,000 | 0.243 |
| 03/09/2025 | 0.275 | 134.100 | 1,910,000 | 39.288 | 850,000 | 0.295 | 200,000 | 0.295 |
| 02/09/2025 | 0.285 | 134.700 | 850,000 | 41.011 | ||||
| 01/09/2025 | 0.295 | 137.100 | 4,530,000 | 39.162 | 290,000 | 0.270 | ||
| 29/08/2025 | 0.172 | 115.700 | 480,000 | 42.759 | 250,000 | 0.176 | 230,000 | 0.172 |
| 28/08/2025 | 0.171 | 115.800 | 2,080,000 | 42.305 | 400,000 | 0.177 | 1,450,000 | 0.176 |
| 27/08/2025 | 0.212 | 121.500 | 470,000 | 43.979 | 120,000 | 0.218 | 350,000 | 0.215 |
| 26/08/2025 | 0.212 | 121.300 | 420,000 | 45.616 | 50,000 | 0.230 | 370,000 | 0.219 |
| 25/08/2025 | 0.228 | 124.500 | 11,970,000 | 44.679 | 6,620,000 | 0.216 | 5,030,000 | 0.212 |
| 22/08/2025 | 0.187 | 118.000 | 4,060,000 | 44.021 | 1,970,000 | 0.176 | 2,040,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |