28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 158.400 | 250,000 | 7,370,000 | 18.425 | ||||
| 17/09/2025 | 0.500 | 161.600 | 80,000 | 7,370,000 | 18.425 | ||||
| 16/09/2025 | 0.430 | 153.500 | 640,000 | 7,370,000 | 18.425 | ||||
| 15/09/2025 | 0.450 | 154.600 | 60,000 | 7,370,000 | 18.425 | ||||
| 12/09/2025 | 0.415 | 151.100 | 840,000 | 7,370,000 | 18.425 | ||||
| 11/09/2025 | 0.360 | 143.300 | 620,000 | 7,370,000 | 18.425 | 190,000 | 0.360 | ||
| 10/09/2025 | 0.340 | 142.800 | 1,100,000 | 7,180,000 | 17.950 | ||||
| 09/09/2025 | 0.330 | 141.900 | 1,820,000 | 7,180,000 | 17.950 | ||||
| 08/09/2025 | 0.300 | 137.300 | 1,620,000 | 7,180,000 | 17.950 | ||||
| 05/09/2025 | 0.270 | 131.800 | 410,000 | 7,180,000 | 17.950 | ||||
| 04/09/2025 | 0.244 | 129.800 | 2,080,000 | 7,180,000 | 17.950 | 1,440,000 | 0.247 | 400,000 | 0.243 |
| 03/09/2025 | 0.275 | 134.100 | 1,910,000 | 8,220,000 | 20.550 | 850,000 | 0.295 | 200,000 | 0.295 |
| 02/09/2025 | 0.285 | 134.700 | 850,000 | 8,870,000 | 22.175 | ||||
| 01/09/2025 | 0.295 | 137.100 | 4,530,000 | 8,870,000 | 22.175 | 290,000 | 0.270 | ||
| 29/08/2025 | 0.172 | 115.700 | 480,000 | 9,160,000 | 22.900 | 250,000 | 0.176 | 230,000 | 0.172 |
| 28/08/2025 | 0.171 | 115.800 | 2,080,000 | 9,180,000 | 22.950 | 400,000 | 0.177 | 1,450,000 | 0.176 |
| 27/08/2025 | 0.212 | 121.500 | 470,000 | 8,130,000 | 20.325 | 120,000 | 0.218 | 350,000 | 0.215 |
| 26/08/2025 | 0.212 | 121.300 | 420,000 | 7,900,000 | 19.750 | 50,000 | 0.230 | 370,000 | 0.219 |
| 25/08/2025 | 0.228 | 124.500 | 11,970,000 | 7,580,000 | 18.950 | 6,620,000 | 0.216 | 5,030,000 | 0.212 |
| 22/08/2025 | 0.187 | 118.000 | 4,060,000 | 9,170,000 | 22.925 | 1,970,000 | 0.176 | 2,040,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |