28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 110.000 | 1,230,000 | 12,130,000 | 30.325 | 560,000 | 0.171 | 670,000 | 0.170 |
| 18/06/2025 | 0.177 | 112.200 | 2,930,000 | 12,020,000 | 30.050 | 1,340,000 | 0.177 | 1,580,000 | 0.178 |
| 17/06/2025 | 0.192 | 114.800 | 3,870,000 | 11,780,000 | 29.450 | 2,010,000 | 0.193 | 1,860,000 | 0.193 |
| 16/06/2025 | 0.182 | 112.900 | 4,650,000 | 11,930,000 | 29.825 | 2,340,000 | 0.174 | 2,310,000 | 0.173 |
| 13/06/2025 | 0.176 | 112.000 | 7,980,000 | 11,960,000 | 29.900 | 2,650,000 | 0.184 | 5,210,000 | 0.186 |
| 12/06/2025 | 0.194 | 114.600 | 6,550,000 | 9,400,000 | 23.500 | 740,000 | 0.208 | 5,810,000 | 0.206 |
| 11/06/2025 | 0.223 | 118.400 | 6,100,000 | 4,330,000 | 10.825 | 3,000,000 | 0.223 | 3,100,000 | 0.223 |
| 10/06/2025 | 0.212 | 116.838 | 3,240,000 | 4,230,000 | 10.575 | 1,530,000 | 0.219 | 1,670,000 | 0.218 |
| 09/06/2025 | 0.217 | 117.338 | 4,650,000 | 4,090,000 | 10.225 | 2,270,000 | 0.217 | 2,380,000 | 0.215 |
| 06/06/2025 | 0.199 | 114.638 | 4,800,000 | 3,980,000 | 9.950 | 2,340,000 | 0.203 | 2,460,000 | 0.203 |
| 05/06/2025 | 0.212 | 116.338 | 6,190,000 | 3,860,000 | 9.650 | 6,080,000 | 0.208 | 110,000 | 0.209 |
| 04/06/2025 | 0.190 | 112.638 | 3,160,000 | 9,830,000 | 24.575 | 1,610,000 | 0.189 | 1,550,000 | 0.188 |
| 03/06/2025 | 0.188 | 111.938 | 1,770,000 | 9,890,000 | 24.725 | 760,000 | 0.186 | 1,010,000 | 0.187 |
| 02/06/2025 | 0.184 | 111.238 | 2,390,000 | 9,640,000 | 24.100 | 1,130,000 | 0.176 | 1,260,000 | 0.176 |
| 30/05/2025 | 0.180 | 111.938 | 9,000,000 | 9,510,000 | 23.775 | 2,700,000 | 0.180 | 6,300,000 | 0.181 |
| 29/05/2025 | 0.208 | 116.138 | 6,030,000 | 5,910,000 | 14.775 | 2,750,000 | 0.195 | 3,170,000 | 0.195 |
| 28/05/2025 | 0.191 | 113.738 | 5,570,000 | 5,490,000 | 13.725 | 1,940,000 | 0.199 | 3,630,000 | 0.197 |
| 27/05/2025 | 0.206 | 116.038 | 2,030,000 | 3,800,000 | 9.500 | 940,000 | 0.201 | 1,090,000 | 0.201 |
| 26/05/2025 | 0.204 | 114.938 | 3,290,000 | 3,650,000 | 9.125 | 1,620,000 | 0.216 | 1,670,000 | 0.214 |
| 23/05/2025 | 0.213 | 116.838 | 2,520,000 | 3,600,000 | 9.000 | 720,000 | 0.224 | 1,800,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |