28947 中芯國君五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 66.197 | ||||||
| 19/06/2025 | 0 | 73.205 | ||||||
| 18/06/2025 | 0 | 62.520 | ||||||
| 17/06/2025 | 0 | 52.109 | 800,000 | 0.010 | ||||
| 16/06/2025 | 0 | 46.871 | ||||||
| 13/06/2025 | 0 | 42.983 | 35,000 | 0.020 | ||||
| 12/06/2025 | 0 | 43.024 | 200,000 | 0.030 | ||||
| 11/06/2025 | 0 | 47.599 | ||||||
| 10/06/2025 | 0 | 49.775 | 120,000 | 0.045 | ||||
| 09/06/2025 | 0 | 49.550 | 200,000 | 0.056 | ||||
| 06/06/2025 | 0 | 82.046 | 220,000 | 0.063 | ||||
| 05/06/2025 | 0 | 60.406 | 5,000 | 0.044 | 140,000 | 0.061 | ||
| 04/06/2025 | 0 | 50.309 | ||||||
| 03/06/2025 | 0 | 49.939 | 7,500 | 0.041 | ||||
| 02/06/2025 | 0 | 51.382 | 145,000 | 0.039 | ||||
| 30/05/2025 | 0 | 53.456 | 102,500 | 0.048 | ||||
| 29/05/2025 | 0 | 56.376 | ||||||
| 28/05/2025 | 0 | 62.758 | ||||||
| 27/05/2025 | 0 | 52.771 | 122,500 | 0.063 | ||||
| 26/05/2025 | 0 | 58.558 | 12,500 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |