28947 中芯国君五六购Ａ (认购证)
按盘价 
0.132 -0.023 (-14.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.155 | 46.200 | 0 | 6,005,000 | 8.579 | ||||
| 06/05/2025 | 0.166 | 46.950 | 317,500 | 6,005,000 | 8.579 | 317,500 | 0.167 | ||
| 02/05/2025 | 0.176 | 47.500 | 330,000 | 6,322,500 | 9.032 | 330,000 | 0.176 | ||
| 30/04/2025 | 0.165 | 46.900 | 1,175,000 | 5,992,500 | 8.561 | 1,175,000 | 0.163 | ||
| 29/04/2025 | 0.150 | 45.750 | 25,000 | 7,167,500 | 10.239 | 25,000 | 0.150 | ||
| 28/04/2025 | 0.150 | 45.400 | 155,000 | 7,142,500 | 10.204 | 115,000 | 0.150 | 40,000 | 0.150 |
| 25/04/2025 | 0.137 | 45.050 | 90,000 | 7,217,500 | 10.311 | 80,000 | 0.135 | 10,000 | 0.148 |
| 24/04/2025 | 0.155 | 46.350 | 112,500 | 7,287,500 | 10.411 | 45,000 | 0.152 | 60,000 | 0.166 |
| 23/04/2025 | 0.174 | 46.800 | 132,500 | 7,272,500 | 10.389 | 35,000 | 0.162 | 2,500 | 0.178 |
| 22/04/2025 | 0.161 | 46.600 | 252,500 | 7,305,000 | 10.436 | 152,500 | 0.163 | 37,500 | 0.148 |
| 17/04/2025 | 0.158 | 46.000 | 587,500 | 7,420,000 | 10.600 | 212,500 | 0.161 | ||
| 16/04/2025 | 0.152 | 45.400 | 1,005,000 | 7,632,500 | 10.904 | 100,000 | 0.152 | 135,000 | 0.154 |
| 15/04/2025 | 0.148 | 45.350 | 835,000 | 7,597,500 | 10.854 | 230,000 | 0.159 | ||
| 14/04/2025 | 0.181 | 47.500 | 512,500 | 7,827,500 | 11.182 | ||||
| 11/04/2025 | 0.178 | 46.700 | 4,002,500 | 7,827,500 | 11.182 | 675,000 | 0.189 | ||
| 10/04/2025 | 0.128 | 44.100 | 3,960,000 | 7,152,500 | 10.218 | 907,500 | 0.152 | ||
| 09/04/2025 | 0.137 | 43.250 | 7,152,500 | 8,060,000 | 11.514 | 7,500 | 0.142 | ||
| 08/04/2025 | 0.082 | 39.150 | 4,642,500 | 8,052,500 | 11.504 | 667,500 | 0.089 | ||
| 07/04/2025 | 0.075 | 37.700 | 4,740,000 | 8,720,000 | 12.457 | 335,000 | 0.103 | 1,777,500 | 0.104 |
| 03/04/2025 | 0.140 | 45.050 | 1,840,000 | 7,277,500 | 10.396 | 397,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |