28947 中芯国君五六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 5,420,000 | 7.743 | ||||||
| 18/06/2025 | 0 | 5,420,000 | 7.743 | ||||||
| 17/06/2025 | 0 | 5,420,000 | 7.743 | 800,000 | 0.010 | ||||
| 16/06/2025 | 0 | 6,220,000 | 8.886 | ||||||
| 13/06/2025 | 0 | 6,220,000 | 8.886 | 35,000 | 0.020 | ||||
| 12/06/2025 | 0 | 6,255,000 | 8.936 | 200,000 | 0.030 | ||||
| 11/06/2025 | 0 | 6,455,000 | 9.221 | ||||||
| 10/06/2025 | 0 | 6,455,000 | 9.221 | 120,000 | 0.045 | ||||
| 09/06/2025 | 0 | 6,575,000 | 9.393 | 200,000 | 0.056 | ||||
| 06/06/2025 | 0 | 6,775,000 | 9.679 | 220,000 | 0.063 | ||||
| 05/06/2025 | 0 | 6,555,000 | 9.364 | 5,000 | 0.044 | 140,000 | 0.061 | ||
| 04/06/2025 | 0 | 6,420,000 | 9.171 | ||||||
| 03/06/2025 | 0 | 6,420,000 | 9.171 | 7,500 | 0.041 | ||||
| 02/06/2025 | 0 | 6,427,500 | 9.182 | 145,000 | 0.039 | ||||
| 30/05/2025 | 0 | 6,572,500 | 9.389 | 102,500 | 0.048 | ||||
| 29/05/2025 | 0 | 6,675,000 | 9.536 | ||||||
| 28/05/2025 | 0 | 6,675,000 | 9.536 | ||||||
| 27/05/2025 | 0 | 6,675,000 | 9.536 | 122,500 | 0.063 | ||||
| 26/05/2025 | 0 | 6,797,500 | 9.711 | 12,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |