28958 兗礦法興六甲購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.025 | 11.110 | 0 | 65.496 | ||||
| 15/07/2026 | 0.028 | 11.350 | 0 | 64.926 | ||||
| 14/07/2026 | 0.024 | 11.030 | 40,000 | 65.077 | 40,000 | 0.024 | ||
| 13/07/2026 | 0.019 | 10.640 | 0 | 64.681 | ||||
| 10/07/2026 | 0.019 | 10.610 | 0 | 64.201 | ||||
| 09/07/2026 | 0.019 | 10.660 | 0 | 63.482 | ||||
| 08/07/2026 | 0.021 | 10.950 | 0 | 62.111 | ||||
| 07/07/2026 | 0.021 | 10.830 | 0 | 62.997 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 62.347 | ||||
| 03/07/2026 | 0.022 | 10.960 | 0 | 61.597 | ||||
| 02/07/2026 | 0.022 | 11.000 | 0 | 61.003 | ||||
| 30/06/2026 | 0.023 | 11.050 | 0 | 64.171 | ||||
| 29/06/2026 | 0.026 | 11.312 | 0 | 60.161 | ||||
| 26/06/2026 | 0.025 | 11.102 | 720,000 | 60.772 | 360,000 | 0.027 | 360,000 | 0.029 |
| 25/06/2026 | 0.027 | 11.312 | 680,000 | 59.932 | 340,000 | 0.023 | 340,000 | 0.023 |
| 24/06/2026 | 0.033 | 11.862 | 760,000 | 58.208 | 380,000 | 0.029 | 380,000 | 0.029 |
| 23/06/2026 | 0.031 | 11.762 | 7,380,000 | 57.792 | 4,140,000 | 0.036 | 3,240,000 | 0.038 |
| 22/06/2026 | 0.042 | 12.312 | 7,700,000 | 58.165 | 3,400,000 | 0.039 | 4,300,000 | 0.040 |
| 18/06/2026 | 0.038 | 12.152 | 2,920,000 | 56.932 | 1,460,000 | 0.039 | 1,460,000 | 0.038 |
| 17/06/2026 | 0.041 | 12.342 | 6,880,000 | 56.451 | 3,440,000 | 0.042 | 3,440,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |