28958 兖矿法兴六甲购Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.042 | 13.940 | 3,960,000 | 40,000 | 0.100 | 1,980,000 | 0.042 | 1,980,000 | 0.042 |
| 28/08/2026 | 0.039 | 13.690 | 0 | 40,000 | 0.100 | ||||
| 27/08/2026 | 0.039 | 13.600 | 0 | 40,000 | 0.100 | ||||
| 26/08/2026 | 0.031 | 12.990 | 0 | 40,000 | 0.100 | ||||
| 25/08/2026 | 0.031 | 13.050 | 40,000 | 40,000 | 0.100 | 40,000 | 0.030 | ||
| 24/08/2026 | 0.031 | 12.980 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.028 | 12.760 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.026 | 12.540 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.026 | 12.520 | 120,000 | 0 | 0.000 | 60,000 | 0.026 | 60,000 | 0.026 |
| 18/08/2026 | 0.029 | 12.640 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.029 | 12.430 | 1,160,000 | 0 | 0.000 | 580,000 | 0.031 | 580,000 | 0.028 |
| 14/08/2026 | 0.029 | 12.460 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.028 | 12.310 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.032 | 12.520 | 240,000 | 0 | 0.000 | 120,000 | 0.036 | 120,000 | 0.035 |
| 11/08/2026 | 0.038 | 12.790 | 520,000 | 0 | 0.000 | 260,000 | 0.040 | 260,000 | 0.042 |
| 10/08/2026 | 0.037 | 12.670 | 880,000 | 0 | 0.000 | 440,000 | 0.039 | 420,000 | 0.038 |
| 07/08/2026 | 0.032 | 12.290 | 120,000 | 20,000 | 0.050 | 60,000 | 0.032 | 60,000 | 0.032 |
| 06/08/2026 | 0.032 | 12.320 | 80,000 | 20,000 | 0.050 | 40,000 | 0.031 | 40,000 | 0.029 |
| 05/08/2026 | 0.023 | 11.610 | 0 | 20,000 | 0.050 | ||||
| 04/08/2026 | 0.023 | 11.580 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |