28958 华虹华泰五六购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.132 | 35.200 | 3,050,000 | 9,080,000 | 22.700 | 2,510,000 | 0.182 | 490,000 | 0.150 |
| 06/05/2025 | 0.170 | 36.300 | 560,000 | 11,100,000 | 27.750 | 500,000 | 0.171 | 10,000 | 0.170 |
| 02/05/2025 | 0.190 | 36.350 | 550,000 | 11,590,000 | 28.975 | 100,000 | 0.185 | 450,000 | 0.197 |
| 30/04/2025 | 0.165 | 35.450 | 1,380,000 | 11,240,000 | 28.100 | 750,000 | 0.164 | 190,000 | 0.170 |
| 29/04/2025 | 0.158 | 34.950 | 600,000 | 11,800,000 | 29.500 | 510,000 | 0.161 | 50,000 | 0.164 |
| 28/04/2025 | 0.164 | 34.550 | 1,330,000 | 12,260,000 | 30.650 | 530,000 | 0.178 | 500,000 | 0.178 |
| 25/04/2025 | 0.165 | 34.350 | 3,290,000 | 12,290,000 | 30.725 | 230,000 | 0.186 | 2,810,000 | 0.174 |
| 24/04/2025 | 0.246 | 36.650 | 550,000 | 9,710,000 | 24.275 | 120,000 | 0.252 | 410,000 | 0.247 |
| 23/04/2025 | 0.290 | 37.600 | 990,000 | 9,420,000 | 23.550 | 320,000 | 0.313 | 320,000 | 0.318 |
| 22/04/2025 | 0.325 | 38.050 | 1,220,000 | 9,420,000 | 23.550 | 1,130,000 | 0.292 | 90,000 | 0.306 |
| 17/04/2025 | 0.280 | 36.150 | 2,130,000 | 10,460,000 | 26.150 | 690,000 | 0.259 | 1,090,000 | 0.282 |
| 16/04/2025 | 0.233 | 35.000 | 3,200,000 | 10,060,000 | 25.150 | 1,400,000 | 0.246 | 1,490,000 | 0.268 |
| 15/04/2025 | 0.230 | 34.800 | 20,380,000 | 9,970,000 | 24.925 | 9,740,000 | 0.245 | 10,130,000 | 0.245 |
| 14/04/2025 | 0.290 | 35.950 | 10,900,000 | 9,580,000 | 23.950 | 5,150,000 | 0.291 | 5,220,000 | 0.291 |
| 11/04/2025 | 0.241 | 34.450 | 37,230,000 | 9,510,000 | 23.775 | 17,340,000 | 0.202 | 17,810,000 | 0.201 |
| 10/04/2025 | 0.132 | 30.200 | 20,660,000 | 9,040,000 | 22.600 | 10,050,000 | 0.156 | 10,360,000 | 0.155 |
| 09/04/2025 | 0.124 | 29.500 | 11,120,000 | 8,730,000 | 21.825 | 4,860,000 | 0.108 | 6,230,000 | 0.105 |
| 08/04/2025 | 0.084 | 27.300 | 48,140,000 | 7,360,000 | 18.400 | 24,080,000 | 0.091 | 23,730,000 | 0.091 |
| 07/04/2025 | 0.067 | 25.750 | 1,470,000 | 7,710,000 | 19.275 | 530,000 | 0.099 | 800,000 | 0.083 |
| 03/04/2025 | 0.158 | 30.800 | 54,990,000 | 7,440,000 | 18.600 | 27,530,000 | 0.189 | 27,200,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |