28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.110 | 11.800 | 0 | 38.319 | ||||
| 08/08/2025 | 0.109 | 11.750 | 0 | 38.404 | ||||
| 07/08/2025 | 0.104 | 11.590 | 0 | 38.688 | ||||
| 06/08/2025 | 0.099 | 11.410 | 0 | 39.192 | ||||
| 05/08/2025 | 0.100 | 11.430 | 400,000 | 38.726 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/08/2025 | 0.086 | 11.010 | 400,000 | 39.093 | 200,000 | 0.088 | 200,000 | 0.087 |
| 01/08/2025 | 0.084 | 10.940 | 0 | 39.065 | ||||
| 31/07/2025 | 0.084 | 11.000 | 400,000 | 38.503 | 200,000 | 0.081 | 200,000 | 0.082 |
| 30/07/2025 | 0.094 | 11.280 | 520,000 | 38.387 | 260,000 | 0.095 | 260,000 | 0.094 |
| 29/07/2025 | 0.099 | 11.380 | 0 | 38.687 | ||||
| 28/07/2025 | 0.105 | 11.560 | 0 | 38.389 | ||||
| 25/07/2025 | 0.114 | 11.740 | 0 | 38.588 | ||||
| 24/07/2025 | 0.116 | 11.780 | 800,000 | 38.606 | 400,000 | 0.116 | 400,000 | 0.117 |
| 23/07/2025 | 0.121 | 11.860 | 520,000 | 38.888 | 260,000 | 0.121 | 260,000 | 0.120 |
| 22/07/2025 | 0.124 | 11.960 | 920,000 | 38.549 | 460,000 | 0.123 | 460,000 | 0.123 |
| 21/07/2025 | 0.117 | 11.760 | 800,000 | 38.844 | 400,000 | 0.125 | 400,000 | 0.123 |
| 18/07/2025 | 0.136 | 12.200 | 400,000 | 38.602 | 200,000 | 0.128 | 200,000 | 0.128 |
| 17/07/2025 | 0.127 | 11.980 | 0 | 38.746 | ||||
| 16/07/2025 | 0.120 | 11.740 | 400,000 | 39.414 | 200,000 | 0.122 | 200,000 | 0.121 |
| 15/07/2025 | 0.112 | 11.640 | 0 | 38.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |