28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.096 | 11.460 | 2,987,000 | 37.510 | 1,968,000 | 0.097 | 969,000 | 0.097 |
| 24/09/2025 | 0.100 | 11.580 | 5,236,000 | 37.249 | 2,577,500 | 0.100 | 2,658,000 | 0.099 |
| 23/09/2025 | 0.102 | 11.590 | 2,908,000 | 37.788 | 1,494,000 | 0.103 | 1,414,000 | 0.103 |
| 22/09/2025 | 0.108 | 11.760 | 5,937,000 | 37.473 | 2,911,000 | 0.107 | 3,026,000 | 0.107 |
| 19/09/2025 | 0.110 | 11.820 | 8,396,000 | 37.170 | 3,998,000 | 0.109 | 4,398,000 | 0.108 |
| 18/09/2025 | 0.108 | 11.810 | 7,789,000 | 36.762 | 2,718,000 | 0.111 | 5,051,000 | 0.111 |
| 17/09/2025 | 0.100 | 11.580 | 1,016,000 | 37.074 | 508,000 | 0.096 | 508,000 | 0.096 |
| 16/09/2025 | 0.097 | 11.480 | 784,000 | 37.387 | 392,000 | 0.096 | 392,000 | 0.096 |
| 15/09/2025 | 0.096 | 11.400 | 552,000 | 37.841 | 276,000 | 0.096 | 276,000 | 0.096 |
| 12/09/2025 | 0.097 | 11.420 | 5,000 | 37.717 | 5,000 | 0.100 | ||
| 11/09/2025 | 0.104 | 11.630 | 15,500 | 37.305 | 15,500 | 0.095 | ||
| 10/09/2025 | 0.089 | 11.270 | 0 | 37.098 | ||||
| 09/09/2025 | 0.087 | 11.190 | 36,000 | 37.298 | 36,000 | 0.088 | ||
| 08/09/2025 | 0.091 | 11.290 | 10,000 | 37.289 | 10,000 | 0.090 | ||
| 05/09/2025 | 0.084 | 11.080 | 85,000 | 38.650 | 85,000 | 0.084 | ||
| 04/09/2025 | 0.081 | 11.014 | 0 | 37.134 | ||||
| 03/09/2025 | 0.087 | 11.084 | 110,000 | 37.918 | 110,000 | 0.092 | ||
| 02/09/2025 | 0.095 | 11.314 | 0 | 37.935 | ||||
| 01/09/2025 | 0.101 | 11.474 | 460,000 | 37.795 | 460,000 | 0.108 | ||
| 29/08/2025 | 0.108 | 11.594 | 315,000 | 38.092 | 315,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |