28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.113 | 11.420 | 0 | 39.900 | ||||
| 20/06/2025 | 0.111 | 11.360 | 0 | 39.860 | ||||
| 19/06/2025 | 0.113 | 11.380 | 0 | 40.067 | ||||
| 18/06/2025 | 0.121 | 11.580 | 0 | 39.951 | ||||
| 17/06/2025 | 0.125 | 11.620 | 400,000 | 40.376 | 200,000 | 0.128 | 200,000 | 0.129 |
| 16/06/2025 | 0.129 | 11.760 | 0 | 39.907 | ||||
| 13/06/2025 | 0.117 | 11.440 | 200,000 | 40.118 | 100,000 | 0.117 | 100,000 | 0.117 |
| 12/06/2025 | 0.125 | 11.600 | 0 | 40.327 | ||||
| 11/06/2025 | 0.132 | 11.800 | 0 | 39.932 | ||||
| 10/06/2025 | 0.129 | 11.700 | 2,100,000 | 40.256 | 1,050,000 | 0.127 | 1,050,000 | 0.126 |
| 09/06/2025 | 0.126 | 11.600 | 1,400,000 | 40.482 | 700,000 | 0.118 | 700,000 | 0.117 |
| 06/06/2025 | 0.120 | 11.420 | 900,000 | 40.688 | 450,000 | 0.122 | 450,000 | 0.121 |
| 05/06/2025 | 0.123 | 11.480 | 2,000,000 | 40.741 | 1,000,000 | 0.122 | 1,000,000 | 0.122 |
| 04/06/2025 | 0.126 | 11.460 | 1,400,000 | 41.486 | 700,000 | 0.127 | 700,000 | 0.127 |
| 03/06/2025 | 0.132 | 11.620 | 900,000 | 41.455 | 450,000 | 0.128 | 450,000 | 0.130 |
| 02/06/2025 | 0.131 | 11.620 | 2,008,000 | 41.210 | 1,004,000 | 0.124 | 1,004,000 | 0.123 |
| 30/05/2025 | 0.134 | 11.640 | 1,500,000 | 41.502 | 750,000 | 0.134 | 750,000 | 0.134 |
| 29/05/2025 | 0.138 | 11.760 | 0 | 41.194 | ||||
| 28/05/2025 | 0.137 | 11.720 | 900,000 | 41.306 | 450,000 | 0.135 | 450,000 | 0.136 |
| 27/05/2025 | 0.134 | 11.660 | 0 | 40.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |