28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.096 | 11.460 | 2,987,000 | 3,472,000 | 4.960 | 1,968,000 | 0.097 | 969,000 | 0.097 |
| 24/09/2025 | 0.100 | 11.580 | 5,236,000 | 4,471,000 | 6.390 | 2,577,500 | 0.100 | 2,658,000 | 0.099 |
| 23/09/2025 | 0.102 | 11.590 | 2,908,000 | 4,390,500 | 6.270 | 1,494,000 | 0.103 | 1,414,000 | 0.103 |
| 22/09/2025 | 0.108 | 11.760 | 5,937,000 | 4,470,500 | 6.390 | 2,911,000 | 0.107 | 3,026,000 | 0.107 |
| 19/09/2025 | 0.110 | 11.820 | 8,396,000 | 4,355,500 | 6.220 | 3,998,000 | 0.109 | 4,398,000 | 0.108 |
| 18/09/2025 | 0.108 | 11.810 | 7,789,000 | 3,955,500 | 5.650 | 2,718,000 | 0.111 | 5,051,000 | 0.111 |
| 17/09/2025 | 0.100 | 11.580 | 1,016,000 | 1,622,500 | 2.320 | 508,000 | 0.096 | 508,000 | 0.096 |
| 16/09/2025 | 0.097 | 11.480 | 784,000 | 1,622,500 | 2.320 | 392,000 | 0.096 | 392,000 | 0.096 |
| 15/09/2025 | 0.096 | 11.400 | 552,000 | 1,622,500 | 2.320 | 276,000 | 0.096 | 276,000 | 0.096 |
| 12/09/2025 | 0.097 | 11.420 | 5,000 | 1,622,500 | 2.320 | 5,000 | 0.100 | ||
| 11/09/2025 | 0.104 | 11.630 | 15,500 | 1,617,500 | 2.310 | 15,500 | 0.095 | ||
| 10/09/2025 | 0.089 | 11.270 | 0 | 1,633,000 | 2.330 | ||||
| 09/09/2025 | 0.087 | 11.190 | 36,000 | 1,633,000 | 2.330 | 36,000 | 0.088 | ||
| 08/09/2025 | 0.091 | 11.290 | 10,000 | 1,597,000 | 2.280 | 10,000 | 0.090 | ||
| 05/09/2025 | 0.084 | 11.080 | 85,000 | 1,587,000 | 2.270 | 85,000 | 0.084 | ||
| 04/09/2025 | 0.081 | 11.014 | 0 | 1,502,000 | 2.150 | ||||
| 03/09/2025 | 0.087 | 11.084 | 110,000 | 1,502,000 | 2.150 | 110,000 | 0.092 | ||
| 02/09/2025 | 0.095 | 11.314 | 0 | 1,392,000 | 1.990 | ||||
| 01/09/2025 | 0.101 | 11.474 | 460,000 | 1,392,000 | 1.990 | 460,000 | 0.108 | ||
| 29/08/2025 | 0.108 | 11.594 | 315,000 | 932,000 | 1.330 | 315,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |