28984 阿里法巴五甲購Ａ (认购证)
按盘价 
0.990 +0.030 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.960 | 158.400 | 645,000 | 52.110 | ||||
| 17/09/2025 | 1.020 | 161.600 | 920,000 | 42.906 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 56.685 | ||||
| 15/09/2025 | 0.880 | 154.600 | 5,000 | 38.137 | ||||
| 12/09/2025 | 0.810 | 151.100 | 1,370,000 | 32.249 | ||||
| 11/09/2025 | 0.660 | 143.300 | 100,000 | 38.900 | ||||
| 10/09/2025 | 0.660 | 142.800 | 505,000 | 46.616 | 5,000 | 0.690 | ||
| 09/09/2025 | 0.640 | 141.900 | 1,640,000 | 43.855 | ||||
| 08/09/2025 | 0.550 | 137.300 | 1,515,000 | 40.401 | ||||
| 05/09/2025 | 0.450 | 131.800 | 1,000,000 | 38.893 | ||||
| 04/09/2025 | 0.415 | 129.800 | 905,000 | 38.487 | ||||
| 03/09/2025 | 0.490 | 134.100 | 200,000 | 37.492 | ||||
| 02/09/2025 | 0.510 | 134.700 | 2,985,000 | 42.248 | 1,160,000 | 0.570 | ||
| 01/09/2025 | 0.550 | 137.100 | 6,340,000 | 40.233 | 850,000 | 0.504 | ||
| 29/08/2025 | 0.220 | 115.700 | 3,060,000 | 42.365 | 2,130,000 | 0.224 | 470,000 | 0.238 |
| 28/08/2025 | 0.216 | 115.800 | 11,340,000 | 40.625 | 2,780,000 | 0.221 | 5,380,000 | 0.213 |
| 27/08/2025 | 0.290 | 121.500 | 30,075,000 | 39.036 | 13,850,000 | 0.301 | 14,725,000 | 0.300 |
| 26/08/2025 | 0.295 | 121.300 | 5,520,000 | 42.070 | 2,925,000 | 0.311 | 2,585,000 | 0.311 |
| 25/08/2025 | 0.335 | 124.500 | 8,360,000 | 39.494 | 4,540,000 | 0.305 | 3,465,000 | 0.297 |
| 22/08/2025 | 0.235 | 118.000 | 80,000 | 37.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |