28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.990 +0.030 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.960 | 158.400 | 645,000 | 8,195,000 | 13.658 | ||||
| 17/09/2025 | 1.020 | 161.600 | 920,000 | 8,195,000 | 13.658 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 8,195,000 | 13.658 | ||||
| 15/09/2025 | 0.880 | 154.600 | 5,000 | 8,195,000 | 13.658 | ||||
| 12/09/2025 | 0.810 | 151.100 | 1,370,000 | 8,195,000 | 13.658 | ||||
| 11/09/2025 | 0.660 | 143.300 | 100,000 | 8,195,000 | 13.658 | ||||
| 10/09/2025 | 0.660 | 142.800 | 505,000 | 8,195,000 | 13.658 | 5,000 | 0.690 | ||
| 09/09/2025 | 0.640 | 141.900 | 1,640,000 | 8,190,000 | 13.650 | ||||
| 08/09/2025 | 0.550 | 137.300 | 1,515,000 | 8,190,000 | 13.650 | ||||
| 05/09/2025 | 0.450 | 131.800 | 1,000,000 | 8,190,000 | 13.650 | ||||
| 04/09/2025 | 0.415 | 129.800 | 905,000 | 8,190,000 | 13.650 | ||||
| 03/09/2025 | 0.490 | 134.100 | 200,000 | 8,190,000 | 13.650 | ||||
| 02/09/2025 | 0.510 | 134.700 | 2,985,000 | 8,190,000 | 13.650 | 1,160,000 | 0.570 | ||
| 01/09/2025 | 0.550 | 137.100 | 6,340,000 | 9,350,000 | 15.583 | 850,000 | 0.504 | ||
| 29/08/2025 | 0.220 | 115.700 | 3,060,000 | 10,200,000 | 17.000 | 2,130,000 | 0.224 | 470,000 | 0.238 |
| 28/08/2025 | 0.216 | 115.800 | 11,340,000 | 11,860,000 | 19.767 | 2,780,000 | 0.221 | 5,380,000 | 0.213 |
| 27/08/2025 | 0.290 | 121.500 | 30,075,000 | 9,260,000 | 15.433 | 13,850,000 | 0.301 | 14,725,000 | 0.300 |
| 26/08/2025 | 0.295 | 121.300 | 5,520,000 | 8,385,000 | 13.975 | 2,925,000 | 0.311 | 2,585,000 | 0.311 |
| 25/08/2025 | 0.335 | 124.500 | 8,360,000 | 8,725,000 | 14.542 | 4,540,000 | 0.305 | 3,465,000 | 0.297 |
| 22/08/2025 | 0.235 | 118.000 | 80,000 | 9,800,000 | 16.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |