28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.206 | 110.000 | 250,000 | 4,500,000 | 7.500 | 200,000 | 0.212 | 50,000 | 0.207 |
| 18/06/2025 | 0.234 | 112.200 | 280,000 | 4,650,000 | 7.750 | 10,000 | 0.241 | 270,000 | 0.236 |
| 17/06/2025 | 0.265 | 114.800 | 8,295,000 | 4,390,000 | 7.317 | 4,190,000 | 0.271 | 4,095,000 | 0.271 |
| 16/06/2025 | 0.250 | 112.900 | 2,220,000 | 4,485,000 | 7.475 | 2,060,000 | 0.232 | ||
| 13/06/2025 | 0.238 | 112.000 | 13,610,000 | 6,545,000 | 10.908 | 6,355,000 | 0.258 | 7,255,000 | 0.260 |
| 12/06/2025 | 0.275 | 114.600 | 1,560,000 | 5,645,000 | 9.408 | 650,000 | 0.290 | 910,000 | 0.288 |
| 11/06/2025 | 0.330 | 118.400 | 2,880,000 | 5,385,000 | 8.975 | 1,440,000 | 0.329 | 1,440,000 | 0.328 |
| 10/06/2025 | 0.310 | 116.838 | 5,780,000 | 5,385,000 | 8.975 | 2,910,000 | 0.318 | 2,870,000 | 0.319 |
| 09/06/2025 | 0.315 | 117.338 | 17,850,000 | 5,425,000 | 9.042 | 8,620,000 | 0.316 | 9,220,000 | 0.317 |
| 06/06/2025 | 0.280 | 114.638 | 11,290,000 | 4,825,000 | 8.042 | 5,640,000 | 0.282 | 5,650,000 | 0.281 |
| 05/06/2025 | 0.300 | 116.338 | 1,020,000 | 4,815,000 | 8.025 | 760,000 | 0.298 | 210,000 | 0.295 |
| 04/06/2025 | 0.255 | 112.638 | 2,100,000 | 5,365,000 | 8.942 | 850,000 | 0.255 | 1,250,000 | 0.253 |
| 03/06/2025 | 0.250 | 111.938 | 1,830,000 | 4,965,000 | 8.275 | 900,000 | 0.253 | 930,000 | 0.253 |
| 02/06/2025 | 0.238 | 111.238 | 370,000 | 4,935,000 | 8.225 | 60,000 | 0.210 | 310,000 | 0.214 |
| 30/05/2025 | 0.250 | 111.938 | 6,300,000 | 4,685,000 | 7.808 | 2,550,000 | 0.254 | 3,750,000 | 0.253 |
| 29/05/2025 | 0.305 | 116.138 | 9,410,000 | 3,485,000 | 5.808 | 4,685,000 | 0.284 | 4,665,000 | 0.284 |
| 28/05/2025 | 0.270 | 113.738 | 8,190,000 | 3,505,000 | 5.842 | 3,560,000 | 0.296 | 4,630,000 | 0.293 |
| 27/05/2025 | 0.305 | 116.038 | 340,000 | 2,435,000 | 4.058 | 170,000 | 0.299 | 170,000 | 0.300 |
| 26/05/2025 | 0.300 | 114.938 | 9,880,000 | 2,435,000 | 4.058 | 4,785,000 | 0.321 | 5,095,000 | 0.318 |
| 23/05/2025 | 0.315 | 116.838 | 9,720,000 | 2,125,000 | 3.542 | 4,530,000 | 0.331 | 5,190,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |