28986 美高摩通五九購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 16.600 | 0 | |||||
| 30/07/2025 | 0.290 | 15.600 | 0 | 46.105 | ||||
| 29/07/2025 | 0.295 | 15.840 | 0 | |||||
| 28/07/2025 | 0.265 | 15.480 | 0 | 29.257 | ||||
| 25/07/2025 | 0.265 | 15.340 | 0 | 42.258 | ||||
| 24/07/2025 | 0.290 | 15.600 | 0 | 43.589 | ||||
| 23/07/2025 | 0.300 | 15.720 | 0 | 42.577 | ||||
| 22/07/2025 | 0.315 | 16.000 | 0 | 25.702 | ||||
| 21/07/2025 | 0.305 | 15.900 | 0 | 24.736 | ||||
| 18/07/2025 | 0.280 | 15.420 | 0 | 45.490 | ||||
| 17/07/2025 | 0.310 | 15.860 | 0 | 37.830 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 37.998 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 45.111 | ||||
| 14/07/2025 | 0.305 | 15.780 | 0 | 39.232 | ||||
| 11/07/2025 | 0.285 | 15.560 | 0 | 38.099 | ||||
| 10/07/2025 | 0.275 | 15.380 | 0 | 41.839 | ||||
| 09/07/2025 | 0.275 | 15.400 | 60,000 | 40.403 | 60,000 | 0.255 | ||
| 08/07/2025 | 0.249 | 15.080 | 6,600,000 | 41.027 | 3,340,000 | 0.236 | 3,260,000 | 0.237 |
| 07/07/2025 | 0.219 | 14.600 | 1,740,000 | 45.183 | 820,000 | 0.216 | 920,000 | 0.217 |
| 04/07/2025 | 0.199 | 14.260 | 360,000 | 46.752 | 160,000 | 0.199 | 200,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |