28986 美高摩通五九购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 15.590 | 0 | 2,984,000 | 7.460 | ||||
| 17/09/2025 | 0.320 | 15.980 | 0 | 2,984,000 | 7.460 | ||||
| 16/09/2025 | 0.320 | 15.450 | 0 | 2,984,000 | 7.460 | ||||
| 15/09/2025 | 0.320 | 15.640 | 0 | 2,984,000 | 7.460 | ||||
| 12/09/2025 | 0.325 | 16.270 | 0 | 2,984,000 | 7.460 | ||||
| 11/09/2025 | 0.325 | 16.450 | 0 | 2,984,000 | 7.460 | ||||
| 10/09/2025 | 0.300 | 16.170 | 0 | 2,984,000 | 7.460 | ||||
| 09/09/2025 | 0.280 | 15.830 | 0 | 2,984,000 | 7.460 | ||||
| 08/09/2025 | 0.280 | 15.740 | 0 | 2,984,000 | 7.460 | ||||
| 05/09/2025 | 0.280 | 15.830 | 0 | 2,984,000 | 7.460 | ||||
| 04/09/2025 | 0.270 | 15.710 | 124,000 | 2,984,000 | 7.460 | 124,000 | 0.260 | ||
| 03/09/2025 | 0.300 | 15.970 | 0 | 2,860,000 | 7.150 | ||||
| 02/09/2025 | 0.300 | 15.890 | 0 | 2,860,000 | 7.150 | ||||
| 01/09/2025 | 0.305 | 15.920 | 160,000 | 2,860,000 | 7.150 | 160,000 | 0.305 | ||
| 29/08/2025 | 0.310 | 15.950 | 0 | 2,700,000 | 6.750 | ||||
| 28/08/2025 | 0.310 | 15.970 | 0 | 2,700,000 | 6.750 | ||||
| 27/08/2025 | 0.320 | 16.080 | 0 | 2,700,000 | 6.750 | ||||
| 26/08/2025 | 0.320 | 16.080 | 80,000 | 2,700,000 | 6.750 | 80,000 | 0.325 | ||
| 25/08/2025 | 0.280 | 15.950 | 0 | 2,620,000 | 6.550 | ||||
| 22/08/2025 | 0.235 | 15.250 | 80,000 | 2,620,000 | 6.550 | 80,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |