29000 港交摩利五九購Ｂ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.395 | 428.400 | 130,000 | 28.949 | 10,000 | 0.395 | ||
| 05/08/2025 | 0.345 | 423.400 | 0 | 26.291 | ||||
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 27.898 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 30.833 | 70,000 | 0.356 | ||
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 31.658 | 30,000 | 0.425 | ||
| 30/07/2025 | 0.445 | 433.200 | 120,000 | 29.349 | 50,000 | 0.480 | ||
| 29/07/2025 | 0.520 | 440.800 | 5,190,000 | 31.987 | 5,040,000 | 0.495 | ||
| 28/07/2025 | 0.590 | 449.400 | 210,000 | 30.686 | 60,000 | 0.590 | ||
| 25/07/2025 | 0.495 | 435.800 | 60,000 | 34.185 | 20,000 | 0.525 | ||
| 24/07/2025 | 0.600 | 448.200 | 870,000 | 34.636 | 790,000 | 0.585 | ||
| 23/07/2025 | 0.520 | 439.800 | 70,000 | 32.089 | 40,000 | 0.504 | ||
| 22/07/2025 | 0.460 | 432.600 | 40,000 | 31.387 | 10,000 | 0.465 | ||
| 21/07/2025 | 0.440 | 431.200 | 0 | 29.374 | ||||
| 18/07/2025 | 0.440 | 430.000 | 0 | 30.422 | ||||
| 17/07/2025 | 0.420 | 427.000 | 0 | 30.709 | ||||
| 16/07/2025 | 0.420 | 424.400 | 0 | 33.725 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 30.686 | ||||
| 14/07/2025 | 0.410 | 423.600 | 80,000 | 32.630 | 40,000 | 0.410 | 40,000 | 0.415 |
| 11/07/2025 | 0.435 | 425.600 | 680,000 | 33.597 | 550,000 | 0.431 | 130,000 | 0.444 |
| 10/07/2025 | 0.340 | 413.400 | 100,000 | 31.796 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |