29000 港交摩利五九购Ｂ (认购证)
按盘价 
0.239 +0.025 (+11.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.214 | 359.200 | 49,420,000 | 14,330,000 | 11.109 | 23,450,000 | 0.211 | 22,990,000 | 0.212 |
| 02/05/2025 | 0.182 | 351.200 | 34,010,000 | 14,790,000 | 11.465 | 15,910,000 | 0.179 | 13,780,000 | 0.181 |
| 30/04/2025 | 0.150 | 340.800 | 15,210,000 | 16,920,000 | 13.116 | 8,580,000 | 0.152 | 6,060,000 | 0.145 |
| 29/04/2025 | 0.141 | 335.400 | 9,990,000 | 19,440,000 | 15.070 | 2,780,000 | 0.146 | 7,140,000 | 0.142 |
| 28/04/2025 | 0.153 | 337.000 | 32,320,000 | 15,080,000 | 11.690 | 13,300,000 | 0.155 | 18,320,000 | 0.153 |
| 25/04/2025 | 0.168 | 338.600 | 45,710,000 | 10,060,000 | 7.798 | 22,440,000 | 0.175 | 22,790,000 | 0.174 |
| 24/04/2025 | 0.168 | 337.800 | 12,040,000 | 9,710,000 | 7.527 | 6,210,000 | 0.169 | 5,370,000 | 0.173 |
| 23/04/2025 | 0.182 | 341.600 | 32,920,000 | 10,550,000 | 8.178 | 15,930,000 | 0.180 | 16,610,000 | 0.180 |
| 22/04/2025 | 0.160 | 334.600 | 5,310,000 | 9,870,000 | 7.651 | 2,320,000 | 0.152 | 2,910,000 | 0.151 |
| 17/04/2025 | 0.159 | 331.400 | 9,780,000 | 9,280,000 | 7.194 | 5,520,000 | 0.160 | 4,260,000 | 0.159 |
| 16/04/2025 | 0.148 | 327.600 | 4,750,000 | 10,540,000 | 8.171 | 2,650,000 | 0.142 | 2,100,000 | 0.142 |
| 15/04/2025 | 0.152 | 328.400 | 6,890,000 | 11,090,000 | 8.597 | 2,760,000 | 0.159 | 4,060,000 | 0.159 |
| 14/04/2025 | 0.181 | 334.000 | 33,380,000 | 9,790,000 | 7.589 | 14,350,000 | 0.186 | 18,480,000 | 0.182 |
| 11/04/2025 | 0.136 | 312.400 | 8,400,000 | 5,660,000 | 4.388 | 4,230,000 | 0.130 | 4,060,000 | 0.133 |
| 10/04/2025 | 0.113 | 306.800 | 10,970,000 | 5,830,000 | 4.519 | 5,760,000 | 0.121 | 5,090,000 | 0.121 |
| 09/04/2025 | 0.112 | 301.600 | 5,540,000 | 6,500,000 | 5.039 | 3,120,000 | 0.088 | 1,930,000 | 0.083 |
| 08/04/2025 | 0.091 | 298.600 | 12,140,000 | 7,690,000 | 5.961 | 5,350,000 | 0.102 | 6,480,000 | 0.097 |
| 07/04/2025 | 0.112 | 297.000 | 17,230,000 | 6,560,000 | 5.085 | 9,850,000 | 0.115 | 6,690,000 | 0.111 |
| 03/04/2025 | 0.191 | 346.400 | 22,450,000 | 9,720,000 | 7.535 | 11,810,000 | 0.197 | 9,740,000 | 0.195 |
| 02/04/2025 | 0.212 | 353.800 | 94,750,000 | 11,790,000 | 9.140 | 46,260,000 | 0.214 | 44,410,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |