29001 新發華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 7.080 | 0 | 56.913 | ||||
| 24/08/2026 | 0.010 | 7.095 | 0 | 56.591 | ||||
| 21/08/2026 | 0.010 | 7.060 | 0 | 56.503 | ||||
| 20/08/2026 | 0.010 | 6.810 | 0 | 59.103 | ||||
| 19/08/2026 | 0.010 | 6.660 | 0 | 60.638 | ||||
| 18/08/2026 | 0.010 | 6.700 | 0 | 60.038 | ||||
| 17/08/2026 | 0.010 | 6.910 | 0 | 57.539 | ||||
| 14/08/2026 | 0.010 | 6.880 | 1,250,000 | 57.411 | 1,250,000 | 0.010 | ||
| 13/08/2026 | 0.011 | 6.985 | 0 | 57.316 | ||||
| 12/08/2026 | 0.011 | 7.270 | 110,000 | 54.120 | ||||
| 11/08/2026 | 0.011 | 6.880 | 1,030,000 | 58.160 | 1,030,000 | 0.011 | ||
| 10/08/2026 | 0.014 | 7.110 | 2,280,000 | 58.707 | 1,250,000 | 0.013 | 970,000 | 0.012 |
| 07/08/2026 | 0.010 | 6.740 | 2,780,000 | 57.893 | 2,670,000 | 0.010 | ||
| 06/08/2026 | 0.011 | 6.715 | 1,320,000 | 59.238 | 1,320,000 | 0.011 | ||
| 05/08/2026 | 0.020 | 6.910 | 0 | 65.807 | ||||
| 04/08/2026 | 0.022 | 6.820 | 0 | 68.445 | ||||
| 03/08/2026 | 0.023 | 6.870 | 0 | 68.474 | ||||
| 31/07/2026 | 0.024 | 6.880 | 0 | 68.643 | ||||
| 30/07/2026 | 0.024 | 6.820 | 0 | 69.231 | ||||
| 29/07/2026 | 0.024 | 6.870 | 0 | 68.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |