29001 腾讯摩利五七购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 498.000 | 8,400,000 | 46,490,000 | 36.039 | 4,000,000 | 0.042 | 3,360,000 | 0.044 |
| 18/06/2025 | 0.057 | 508.000 | 7,220,000 | 47,130,000 | 36.535 | 3,730,000 | 0.055 | 3,340,000 | 0.055 |
| 17/06/2025 | 0.072 | 513.500 | 1,230,000 | 47,520,000 | 36.837 | 750,000 | 0.071 | 120,000 | 0.074 |
| 16/06/2025 | 0.074 | 509.500 | 5,890,000 | 48,150,000 | 37.326 | 5,150,000 | 0.069 | ||
| 13/06/2025 | 0.076 | 510.000 | 7,850,000 | 53,300,000 | 41.318 | 1,020,000 | 0.076 | 4,980,000 | 0.080 |
| 12/06/2025 | 0.080 | 510.000 | 6,370,000 | 49,340,000 | 38.248 | 460,000 | 0.092 | 3,150,000 | 0.090 |
| 11/06/2025 | 0.105 | 518.000 | 8,370,000 | 46,650,000 | 36.163 | 3,060,000 | 0.103 | 2,130,000 | 0.103 |
| 10/06/2025 | 0.095 | 513.500 | 16,820,000 | 47,580,000 | 36.884 | 5,840,000 | 0.101 | 1,680,000 | 0.110 |
| 09/06/2025 | 0.110 | 518.000 | 20,040,000 | 51,740,000 | 40.109 | 10,900,000 | 0.113 | 3,340,000 | 0.121 |
| 06/06/2025 | 0.101 | 515.000 | 11,040,000 | 59,300,000 | 45.969 | 1,750,000 | 0.103 | 5,960,000 | 0.107 |
| 05/06/2025 | 0.114 | 515.000 | 12,290,000 | 55,090,000 | 42.705 | 6,180,000 | 0.110 | 3,080,000 | 0.118 |
| 04/06/2025 | 0.105 | 512.000 | 2,090,000 | 58,190,000 | 45.109 | 1,810,000 | 0.106 | 10,000 | 0.107 |
| 03/06/2025 | 0.094 | 505.000 | 4,860,000 | 59,990,000 | 46.504 | 2,590,000 | 0.092 | ||
| 02/06/2025 | 0.083 | 498.400 | 6,030,000 | 62,580,000 | 48.512 | 4,180,000 | 0.083 | 690,000 | 0.073 |
| 30/05/2025 | 0.089 | 498.200 | 12,950,000 | 66,070,000 | 51.217 | 250,000 | 0.089 | 6,940,000 | 0.095 |
| 29/05/2025 | 0.126 | 510.500 | 23,200,000 | 59,380,000 | 46.031 | 9,430,000 | 0.116 | 10,940,000 | 0.120 |
| 28/05/2025 | 0.113 | 506.000 | 2,670,000 | 57,870,000 | 44.860 | 1,260,000 | 0.117 | 640,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 12,780,000 | 58,490,000 | 45.341 | 3,270,000 | 0.133 | 4,820,000 | 0.134 |
| 26/05/2025 | 0.132 | 510.000 | 11,520,000 | 56,940,000 | 44.140 | 4,020,000 | 0.137 | 6,490,000 | 0.137 |
| 23/05/2025 | 0.154 | 518.000 | 18,350,000 | 54,470,000 | 42.225 | 7,080,000 | 0.161 | 8,290,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |