29014 阿里法興六六購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.161 | 110.000 | 1,060,000 | 44.814 | 40,000 | 0.170 | 1,020,000 | 0.162 |
| 18/06/2025 | 0.175 | 112.200 | 12,450,000 | 45.282 | 6,100,000 | 0.174 | 6,350,000 | 0.173 |
| 17/06/2025 | 0.188 | 114.800 | 300,000 | 44.938 | 150,000 | 0.193 | 150,000 | 0.191 |
| 16/06/2025 | 0.180 | 112.900 | 7,370,000 | 45.425 | 6,740,000 | 0.170 | 620,000 | 0.169 |
| 13/06/2025 | 0.173 | 112.000 | 2,280,000 | 44.766 | 420,000 | 0.186 | 1,860,000 | 0.179 |
| 12/06/2025 | 0.191 | 114.600 | 14,340,000 | 45.531 | 1,180,000 | 0.199 | 13,150,000 | 0.197 |
| 11/06/2025 | 0.214 | 118.400 | 2,050,000 | 48.168 | 1,150,000 | 0.215 | 900,000 | 0.215 |
| 10/06/2025 | 0.203 | 116.838 | 10,370,000 | 45.319 | 5,370,000 | 0.203 | 5,000,000 | 0.200 |
| 09/06/2025 | 0.204 | 117.338 | 9,040,000 | 44.853 | 7,000,000 | 0.204 | 1,910,000 | 0.205 |
| 06/06/2025 | 0.188 | 114.638 | 5,760,000 | 44.527 | 10,000 | 0.188 | 5,710,000 | 0.190 |
| 05/06/2025 | 0.201 | 116.338 | 7,130,000 | 45.201 | 6,070,000 | 0.199 | 220,000 | 0.198 |
| 04/06/2025 | 0.179 | 112.638 | 3,930,000 | 44.846 | 1,890,000 | 0.177 | 2,040,000 | 0.178 |
| 03/06/2025 | 0.177 | 111.938 | 1,230,000 | 45.389 | 620,000 | 0.177 | 610,000 | 0.176 |
| 02/06/2025 | 0.174 | 111.238 | 2,230,000 | 45.494 | 1,020,000 | 0.164 | 1,110,000 | 0.164 |
| 30/05/2025 | 0.177 | 111.938 | 13,650,000 | 45.152 | 3,420,000 | 0.177 | 10,130,000 | 0.182 |
| 29/05/2025 | 0.205 | 116.138 | 6,440,000 | 46.102 | 5,360,000 | 0.197 | 1,080,000 | 0.196 |
| 28/05/2025 | 0.192 | 113.738 | 1,800,000 | 46.155 | 600,000 | 0.198 | 1,200,000 | 0.197 |
| 27/05/2025 | 0.206 | 116.038 | 8,180,000 | 45.605 | 7,840,000 | 0.197 | 340,000 | 0.199 |
| 26/05/2025 | 0.203 | 114.938 | 420,000 | 46.251 | 150,000 | 0.216 | 270,000 | 0.209 |
| 23/05/2025 | 0.213 | 116.838 | 5,090,000 | 45.863 | 150,000 | 0.221 | 4,930,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |