29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.435 -0.045 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.480 | 162.000 | 50,000 | 29,490,000 | 9.830 | ||||
| 12/11/2025 | 0.440 | 156.800 | 1,460,000 | 29,490,000 | 9.830 | 1,170,000 | 0.440 | ||
| 11/11/2025 | 0.470 | 160.400 | 20,000 | 30,660,000 | 10.220 | ||||
| 10/11/2025 | 0.500 | 163.400 | 20,000 | 30,660,000 | 10.220 | ||||
| 07/11/2025 | 0.480 | 160.100 | 0 | 30,660,000 | 10.220 | ||||
| 06/11/2025 | 0.510 | 165.000 | 10,000 | 30,660,000 | 10.220 | ||||
| 05/11/2025 | 0.460 | 158.500 | 620,000 | 30,660,000 | 10.220 | ||||
| 04/11/2025 | 0.470 | 159.000 | 0 | 30,660,000 | 10.220 | ||||
| 03/11/2025 | 0.500 | 163.200 | 50,000 | 30,660,000 | 10.220 | 30,000 | 0.520 | ||
| 31/10/2025 | 0.540 | 165.100 | 10,000 | 30,690,000 | 10.230 | ||||
| 30/10/2025 | 0.590 | 172.100 | 50,000 | 30,690,000 | 10.230 | 30,000 | 0.620 | ||
| 28/10/2025 | 0.590 | 171.000 | 0 | 30,660,000 | 10.220 | ||||
| 27/10/2025 | 0.600 | 173.600 | 0 | 30,660,000 | 10.220 | ||||
| 24/10/2025 | 0.550 | 168.300 | 80,000 | 30,660,000 | 10.220 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 30,660,000 | 10.220 | ||||
| 22/10/2025 | 0.520 | 161.900 | 0 | 30,660,000 | 10.220 | ||||
| 21/10/2025 | 0.540 | 165.100 | 10,000 | 30,660,000 | 10.220 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 30,660,000 | 10.220 | ||||
| 17/10/2025 | 0.450 | 154.400 | 500,000 | 30,660,000 | 10.220 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 30,660,000 | 10.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |