29016 永利麥銀五乙購A (认购证)
实時 按盘价 跌0.105 -0.006 (-5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.1116.7208,510,00065.7603,974,0000.1134,530,0000.112
08/07/20250.0896.3203,198,00066.8531,648,0000.0821,550,0000.080
07/07/20250.0695.9401,800,00067.124900,0000.063900,0000.062
04/07/20250.0685.9002,450,00066.9571,250,0000.0621,200,0000.061
03/07/20250.0645.7904,102,00067.3632,000,0000.0672,102,0000.067
02/07/20250.0635.7507,218,00067.5573,818,0000.0663,300,0000.065
30/06/20250.0505.420400,00068.030200,0000.050200,0000.050
27/06/20250.0515.420420,00067.925210,0000.052210,0000.051
26/06/20250.0545.4601,418,00068.299500,0000.051918,0000.052
25/06/20250.0465.330900,00066.981400,0000.047500,0000.046
24/06/20250.0425.180800,00067.686400,0000.042400,0000.043
23/06/20250.0385.100800,00066.959400,0000.038400,0000.037
20/06/20250.0375.010200,00067.589100,0000.037100,0000.037
19/06/20250.0385.000200,00068.138100,0000.040100,0000.040
18/06/20250.0425.120067.761
17/06/20250.0465.190600,00068.209300,0000.048300,0000.047
16/06/20250.0425.110400,00067.601200,0000.042200,0000.042
13/06/20250.0435.100400,00067.772200,0000.044200,0000.044
12/06/20250.0475.180600,00068.008200,0000.047400,0000.048
11/06/20250.0515.260800,00068.145400,0000.052400,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。