29016 永利麦银五乙购Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.105 | 6.630 | 4,560,000 | 1,248,000 | 3.120 | 2,080,000 | 0.115 | 2,480,000 | 0.113 |
| 09/07/2025 | 0.111 | 6.720 | 8,510,000 | 848,000 | 2.120 | 3,974,000 | 0.113 | 4,530,000 | 0.112 |
| 08/07/2025 | 0.089 | 6.320 | 3,198,000 | 292,000 | 0.730 | 1,648,000 | 0.082 | 1,550,000 | 0.080 |
| 07/07/2025 | 0.069 | 5.940 | 1,800,000 | 390,000 | 0.975 | 900,000 | 0.063 | 900,000 | 0.062 |
| 04/07/2025 | 0.068 | 5.900 | 2,450,000 | 390,000 | 0.975 | 1,250,000 | 0.062 | 1,200,000 | 0.061 |
| 03/07/2025 | 0.064 | 5.790 | 4,102,000 | 440,000 | 1.100 | 2,000,000 | 0.067 | 2,102,000 | 0.067 |
| 02/07/2025 | 0.063 | 5.750 | 7,218,000 | 338,000 | 0.845 | 3,818,000 | 0.066 | 3,300,000 | 0.065 |
| 30/06/2025 | 0.050 | 5.420 | 400,000 | 856,000 | 2.140 | 200,000 | 0.050 | 200,000 | 0.050 |
| 27/06/2025 | 0.051 | 5.420 | 420,000 | 856,000 | 2.140 | 210,000 | 0.052 | 210,000 | 0.051 |
| 26/06/2025 | 0.054 | 5.460 | 1,418,000 | 856,000 | 2.140 | 500,000 | 0.051 | 918,000 | 0.052 |
| 25/06/2025 | 0.046 | 5.330 | 900,000 | 438,000 | 1.095 | 400,000 | 0.047 | 500,000 | 0.046 |
| 24/06/2025 | 0.042 | 5.180 | 800,000 | 338,000 | 0.845 | 400,000 | 0.042 | 400,000 | 0.043 |
| 23/06/2025 | 0.038 | 5.100 | 800,000 | 338,000 | 0.845 | 400,000 | 0.038 | 400,000 | 0.037 |
| 20/06/2025 | 0.037 | 5.010 | 200,000 | 338,000 | 0.845 | 100,000 | 0.037 | 100,000 | 0.037 |
| 19/06/2025 | 0.038 | 5.000 | 200,000 | 338,000 | 0.845 | 100,000 | 0.040 | 100,000 | 0.040 |
| 18/06/2025 | 0.042 | 5.120 | 0 | 338,000 | 0.845 | ||||
| 17/06/2025 | 0.046 | 5.190 | 600,000 | 338,000 | 0.845 | 300,000 | 0.048 | 300,000 | 0.047 |
| 16/06/2025 | 0.042 | 5.110 | 400,000 | 338,000 | 0.845 | 200,000 | 0.042 | 200,000 | 0.042 |
| 13/06/2025 | 0.043 | 5.100 | 400,000 | 338,000 | 0.845 | 200,000 | 0.044 | 200,000 | 0.044 |
| 12/06/2025 | 0.047 | 5.180 | 600,000 | 338,000 | 0.845 | 200,000 | 0.047 | 400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |