29016 永利麦银五乙购Ａ (认购证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.087 | 7.010 | 6,396,000 | 484,000 | 1.210 | 3,428,000 | 0.080 | 2,968,000 | 0.079 |
| 22/08/2025 | 0.068 | 6.650 | 3,482,000 | 944,000 | 2.360 | 1,250,000 | 0.070 | 1,732,000 | 0.069 |
| 21/08/2025 | 0.072 | 6.700 | 5,082,000 | 462,000 | 1.155 | 2,540,000 | 0.070 | 2,456,000 | 0.070 |
| 20/08/2025 | 0.074 | 6.660 | 5,982,000 | 546,000 | 1.365 | 3,424,000 | 0.064 | 2,558,000 | 0.062 |
| 19/08/2025 | 0.059 | 6.360 | 9,790,000 | 1,412,000 | 3.530 | 5,028,000 | 0.061 | 4,582,000 | 0.061 |
| 18/08/2025 | 0.050 | 6.160 | 2,792,000 | 1,858,000 | 4.645 | 1,366,000 | 0.051 | 1,402,000 | 0.050 |
| 15/08/2025 | 0.049 | 6.100 | 2,440,000 | 1,822,000 | 4.555 | 968,000 | 0.048 | 1,472,000 | 0.049 |
| 14/08/2025 | 0.055 | 6.190 | 1,972,000 | 1,318,000 | 3.295 | 982,000 | 0.058 | 990,000 | 0.057 |
| 13/08/2025 | 0.056 | 6.230 | 4,552,000 | 1,310,000 | 3.275 | 2,276,000 | 0.056 | 2,276,000 | 0.057 |
| 12/08/2025 | 0.061 | 6.300 | 3,186,000 | 1,310,000 | 3.275 | 1,594,000 | 0.061 | 1,592,000 | 0.060 |
| 11/08/2025 | 0.058 | 6.260 | 4,996,000 | 1,312,000 | 3.280 | 2,248,000 | 0.058 | 2,748,000 | 0.059 |
| 08/08/2025 | 0.062 | 6.280 | 6,712,000 | 812,000 | 2.030 | 3,172,000 | 0.071 | 3,540,000 | 0.071 |
| 07/08/2025 | 0.091 | 6.780 | 5,254,000 | 444,000 | 1.110 | 2,536,000 | 0.089 | 2,718,000 | 0.089 |
| 06/08/2025 | 0.085 | 6.670 | 3,032,000 | 262,000 | 0.655 | 1,564,000 | 0.085 | 1,468,000 | 0.085 |
| 05/08/2025 | 0.092 | 6.780 | 4,880,000 | 358,000 | 0.895 | 2,892,000 | 0.086 | 1,988,000 | 0.086 |
| 04/08/2025 | 0.077 | 6.520 | 3,332,000 | 1,262,000 | 3.155 | 1,416,000 | 0.073 | 1,916,000 | 0.071 |
| 01/08/2025 | 0.078 | 6.490 | 4,066,000 | 762,000 | 1.905 | 2,026,000 | 0.080 | 2,040,000 | 0.081 |
| 31/07/2025 | 0.084 | 6.510 | 2,332,000 | 748,000 | 1.870 | 1,166,000 | 0.083 | 1,166,000 | 0.084 |
| 30/07/2025 | 0.085 | 6.530 | 3,476,000 | 748,000 | 1.870 | 1,488,000 | 0.086 | 1,988,000 | 0.085 |
| 29/07/2025 | 0.095 | 6.630 | 3,088,000 | 248,000 | 0.620 | 1,544,000 | 0.092 | 1,544,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |