29016 永利麦银五乙购A (认购证)
实时 按盘价 跌0.105 -0.006 (-5.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.1116.7208,510,000848,0002.1203,974,0000.1134,530,0000.112
08/07/20250.0896.3203,198,000292,0000.7301,648,0000.0821,550,0000.080
07/07/20250.0695.9401,800,000390,0000.975900,0000.063900,0000.062
04/07/20250.0685.9002,450,000390,0000.9751,250,0000.0621,200,0000.061
03/07/20250.0645.7904,102,000440,0001.1002,000,0000.0672,102,0000.067
02/07/20250.0635.7507,218,000338,0000.8453,818,0000.0663,300,0000.065
30/06/20250.0505.420400,000856,0002.140200,0000.050200,0000.050
27/06/20250.0515.420420,000856,0002.140210,0000.052210,0000.051
26/06/20250.0545.4601,418,000856,0002.140500,0000.051918,0000.052
25/06/20250.0465.330900,000438,0001.095400,0000.047500,0000.046
24/06/20250.0425.180800,000338,0000.845400,0000.042400,0000.043
23/06/20250.0385.100800,000338,0000.845400,0000.038400,0000.037
20/06/20250.0375.010200,000338,0000.845100,0000.037100,0000.037
19/06/20250.0385.000200,000338,0000.845100,0000.040100,0000.040
18/06/20250.0425.1200338,0000.845
17/06/20250.0465.190600,000338,0000.845300,0000.048300,0000.047
16/06/20250.0425.110400,000338,0000.845200,0000.042200,0000.042
13/06/20250.0435.100400,000338,0000.845200,0000.044200,0000.044
12/06/20250.0475.180600,000338,0000.845200,0000.047400,0000.048
11/06/20250.0515.260800,000138,0000.345400,0000.052400,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。