29017 煤氣麥銀五十購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 6.980 | 0 | 33.740 | |||||
| 21/08/2025 | 6.960 | 0 | 34.077 | 773,000 | 0.034 | 773,000 | 0.032 | |
| 20/08/2025 | 7.040 | 0 | 33.747 | 1,700,000 | 0.037 | 1,708,000 | 0.037 | |
| 19/08/2025 | 7.040 | 0 | 33.813 | 219,000 | 0.041 | 200,000 | 0.042 | |
| 18/08/2025 | 7.060 | 0 | 33.809 | 1,360,000 | 0.047 | 1,200,000 | 0.049 | |
| 15/08/2025 | 7.130 | 0 | 34.194 | 400,000 | 0.070 | 480,000 | 0.070 | |
| 14/08/2025 | 7.260 | 0 | 33.820 | 200,000 | 0.078 | 200,000 | 0.078 | |
| 13/08/2025 | 7.220 | 0 | 33.483 | 100,000 | 0.076 | 100,000 | 0.074 | |
| 12/08/2025 | 7.140 | 0 | 34.241 | |||||
| 11/08/2025 | 7.150 | 0 | 34.130 | 80,000 | 0.073 | |||
| 08/08/2025 | 7.050 | 0 | 34.311 | |||||
| 07/08/2025 | 7.040 | 0 | 34.234 | 605,000 | 0.062 | 525,000 | 0.058 | |
| 06/08/2025 | 6.930 | 0 | 34.754 | 100,000 | 0.055 | 103,000 | 0.055 | |
| 05/08/2025 | 6.980 | 0 | 34.370 | 306,000 | 0.058 | 306,000 | 0.057 | |
| 04/08/2025 | 6.960 | 0 | 34.359 | 575,000 | 0.059 | 575,000 | 0.055 | |
| 01/08/2025 | 6.940 | 0 | 35.241 | |||||
| 31/07/2025 | 7.010 | 0 | 35.032 | 100,000 | 0.080 | 102,000 | 0.081 | |
| 30/07/2025 | 7.120 | 0 | 34.509 | 100,000 | 0.095 | 100,000 | 0.095 | |
| 29/07/2025 | 7.060 | 0 | 34.750 | 100,000 | 0.083 | 180,000 | 0.085 | |
| 28/07/2025 | 7.050 | 0 | 34.712 | 160,000 | 0.087 | 160,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |