29017 煤氣麥銀五十購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.077 | 6.690 | 877,000 | 35.256 | 447,000 | 0.073 | 430,000 | 0.073 |
| 03/07/2025 | 0.080 | 6.700 | 600,000 | 35.272 | 300,000 | 0.078 | 300,000 | 0.077 |
| 02/07/2025 | 0.078 | 6.660 | 600,000 | 35.576 | 300,000 | 0.077 | 300,000 | 0.076 |
| 30/06/2025 | 0.072 | 6.590 | 1,004,000 | 35.669 | 500,000 | 0.074 | 504,000 | 0.074 |
| 27/06/2025 | 0.085 | 6.650 | 0 | 35.732 | ||||
| 26/06/2025 | 0.091 | 6.690 | 840,000 | 35.541 | 420,000 | 0.090 | 420,000 | 0.090 |
| 25/06/2025 | 0.096 | 6.680 | 446,000 | 36.154 | 220,000 | 0.098 | 226,000 | 0.098 |
| 24/06/2025 | 0.094 | 6.660 | 150,000 | 36.103 | 60,000 | 0.095 | 90,000 | 0.096 |
| 23/06/2025 | 0.085 | 6.600 | 480,000 | 35.933 | 240,000 | 0.086 | 240,000 | 0.086 |
| 20/06/2025 | 0.092 | 6.620 | 6,000 | 35.904 | 6,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 6.610 | 32,000 | 35.918 | 32,000 | 0.092 | ||
| 18/06/2025 | 0.099 | 6.640 | 4,000 | 36.017 | 4,000 | 0.108 | ||
| 17/06/2025 | 0.108 | 6.700 | 1,100,000 | 35.737 | 740,000 | 0.108 | 340,000 | 0.110 |
| 16/06/2025 | 0.119 | 6.730 | 660,000 | 36.178 | 300,000 | 0.119 | 360,000 | 0.122 |
| 13/06/2025 | 0.134 | 6.800 | 2,450,000 | 35.849 | 1,230,000 | 0.135 | 1,220,000 | 0.136 |
| 12/06/2025 | 0.126 | 6.750 | 1,260,000 | 35.854 | 580,000 | 0.132 | 680,000 | 0.131 |
| 11/06/2025 | 0.136 | 6.780 | 3,330,000 | 36.101 | 1,480,000 | 0.134 | 1,850,000 | 0.134 |
| 10/06/2025 | 0.133 | 6.730 | 320,000 | 36.636 | 160,000 | 0.133 | 160,000 | 0.132 |
| 09/06/2025 | 0.134 | 6.720 | 2,244,000 | 36.764 | 1,120,000 | 0.138 | 1,124,000 | 0.139 |
| 06/06/2025 | 0.149 | 6.810 | 920,000 | 40.407 | 460,000 | 0.148 | 460,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |