29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 6.980 | 0 | |||||||
| 21/08/2025 | 6.960 | 0 | 498,000 | 1.245 | 773,000 | 0.034 | 773,000 | 0.032 | |
| 20/08/2025 | 7.040 | 0 | 498,000 | 1.245 | 1,700,000 | 0.037 | 1,708,000 | 0.037 | |
| 19/08/2025 | 7.040 | 0 | 490,000 | 1.225 | 219,000 | 0.041 | 200,000 | 0.042 | |
| 18/08/2025 | 7.060 | 0 | 509,000 | 1.272 | 1,360,000 | 0.047 | 1,200,000 | 0.049 | |
| 15/08/2025 | 7.130 | 0 | 669,000 | 1.672 | 400,000 | 0.070 | 480,000 | 0.070 | |
| 14/08/2025 | 7.260 | 0 | 589,000 | 1.472 | 200,000 | 0.078 | 200,000 | 0.078 | |
| 13/08/2025 | 7.220 | 0 | 589,000 | 1.472 | 100,000 | 0.076 | 100,000 | 0.074 | |
| 12/08/2025 | 7.140 | 0 | 589,000 | 1.472 | |||||
| 11/08/2025 | 7.150 | 0 | 589,000 | 1.472 | 80,000 | 0.073 | |||
| 08/08/2025 | 7.050 | 0 | 509,000 | 1.272 | |||||
| 07/08/2025 | 7.040 | 0 | 509,000 | 1.272 | 605,000 | 0.062 | 525,000 | 0.058 | |
| 06/08/2025 | 6.930 | 0 | 589,000 | 1.472 | 100,000 | 0.055 | 103,000 | 0.055 | |
| 05/08/2025 | 6.980 | 0 | 586,000 | 1.465 | 306,000 | 0.058 | 306,000 | 0.057 | |
| 04/08/2025 | 6.960 | 0 | 586,000 | 1.465 | 575,000 | 0.059 | 575,000 | 0.055 | |
| 01/08/2025 | 6.940 | 0 | 586,000 | 1.465 | |||||
| 31/07/2025 | 7.010 | 0 | 586,000 | 1.465 | 100,000 | 0.080 | 102,000 | 0.081 | |
| 30/07/2025 | 7.120 | 0 | 584,000 | 1.460 | 100,000 | 0.095 | 100,000 | 0.095 | |
| 29/07/2025 | 7.060 | 0 | 584,000 | 1.460 | 100,000 | 0.083 | 180,000 | 0.085 | |
| 28/07/2025 | 7.050 | 0 | 504,000 | 1.260 | 160,000 | 0.087 | 160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |