29031 美團摩利六甲購Ｂ (认购证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 83.400 | 0 | 51.586 | |||||
| 14/07/2026 | 79.200 | 0 | 51.433 | 6,975,000 | 0.046 | 7,475,000 | 0.046 | |
| 13/07/2026 | 77.950 | 0 | 52.374 | 5,965,000 | 0.048 | 6,315,000 | 0.048 | |
| 10/07/2026 | 78.700 | 0 | 53.256 | 3,860,000 | 0.051 | 3,960,000 | 0.050 | |
| 09/07/2026 | 78.500 | 0 | 53.353 | 7,650,000 | 0.059 | 7,460,000 | 0.059 | |
| 08/07/2026 | 80.900 | 0 | 53.200 | 14,745,000 | 0.055 | 14,050,000 | 0.055 | |
| 07/07/2026 | 78.350 | 0 | 53.163 | 12,680,000 | 0.055 | 12,390,000 | 0.055 | |
| 06/07/2026 | 74.950 | 0 | 53.387 | 6,190,000 | 0.033 | 6,000,000 | 0.032 | |
| 03/07/2026 | 71.600 | 0 | 54.058 | 1,515,000 | 0.031 | 1,515,000 | 0.032 | |
| 02/07/2026 | 70.850 | 0 | 53.934 | 1,790,000 | 0.036 | 1,540,000 | 0.035 | |
| 30/06/2026 | 68.500 | 0 | 55.900 | 750,000 | 0.025 | 830,000 | 0.026 | |
| 29/06/2026 | 67.650 | 0 | 56.952 | 2,860,000 | 0.028 | 2,400,000 | 0.028 | |
| 26/06/2026 | 64.250 | 0 | 58.976 | 1,750,000 | 0.022 | 1,945,000 | 0.022 | |
| 25/06/2026 | 66.100 | 0 | 56.030 | 1,870,000 | 0.022 | 1,920,000 | 0.022 | |
| 24/06/2026 | 67.750 | 0 | 54.627 | 1,635,000 | 0.026 | 1,645,000 | 0.026 | |
| 23/06/2026 | 69.600 | 0 | 53.392 | 2,360,000 | 0.030 | 2,545,000 | 0.030 | |
| 22/06/2026 | 72.000 | 0 | 52.683 | 2,650,000 | 0.029 | 2,715,000 | 0.029 | |
| 18/06/2026 | 71.800 | 0 | 51.299 | 5,320,000 | 0.038 | 4,545,000 | 0.039 | |
| 17/06/2026 | 74.400 | 0 | 51.695 | 2,345,000 | 0.045 | 2,305,000 | 0.045 | |
| 16/06/2026 | 75.300 | 0 | 51.789 | 2,455,000 | 0.049 | 3,785,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |