29031 思摩花旗五六购Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.244 | 14.000 | 20,000 | 9,750,000 | 16.250 | 20,000 | 0.250 | ||
| 08/05/2025 | 0.226 | 13.780 | 30,000 | 9,770,000 | 16.280 | 30,000 | 0.226 | ||
| 07/05/2025 | 0.212 | 13.520 | 0 | 9,800,000 | 16.330 | ||||
| 06/05/2025 | 0.220 | 13.860 | 0 | 9,800,000 | 16.330 | ||||
| 02/05/2025 | 0.202 | 13.500 | 0 | 9,800,000 | 16.330 | ||||
| 30/04/2025 | 0.202 | 13.460 | 0 | 9,800,000 | 16.330 | ||||
| 29/04/2025 | 0.202 | 13.540 | 0 | 9,800,000 | 16.330 | ||||
| 28/04/2025 | 0.194 | 13.140 | 0 | 9,800,000 | 16.330 | ||||
| 25/04/2025 | 0.217 | 13.500 | 100,000 | 9,800,000 | 16.330 | 20,000 | 0.208 | ||
| 24/04/2025 | 0.156 | 12.700 | 0 | 9,820,000 | 16.370 | ||||
| 23/04/2025 | 0.142 | 12.400 | 0 | 9,820,000 | 16.370 | ||||
| 22/04/2025 | 0.126 | 11.880 | 120,000 | 9,820,000 | 16.370 | 40,000 | 0.113 | 80,000 | 0.128 |
| 17/04/2025 | 0.099 | 11.500 | 9,000,000 | 9,780,000 | 16.300 | 9,000,000 | 0.088 | ||
| 16/04/2025 | 0.098 | 11.360 | 80,000 | 18,780,000 | 31.300 | 80,000 | 0.098 | ||
| 15/04/2025 | 0.146 | 12.040 | 0 | 18,860,000 | 31.430 | ||||
| 14/04/2025 | 0.154 | 12.180 | 160,000 | 18,860,000 | 31.430 | 80,000 | 0.154 | ||
| 11/04/2025 | 0.138 | 11.940 | 9,520,000 | 18,940,000 | 31.570 | 240,000 | 0.131 | 9,280,000 | 0.132 |
| 10/04/2025 | 0.119 | 11.300 | 300,000 | 9,900,000 | 16.500 | 180,000 | 0.112 | 120,000 | 0.127 |
| 09/04/2025 | 0.065 | 10.260 | 9,000,000 | 9,960,000 | 16.600 | 6,000,000 | 0.047 | 3,000,000 | 0.041 |
| 08/04/2025 | 0.061 | 9.740 | 200,000 | 12,960,000 | 21.600 | 190,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |