29035 華虹摩通五九購Ａ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.151 | 44.780 | 600,000 | 76.111 | 200,000 | 0.158 | 400,000 | 0.155 |
| 06/08/2025 | 0.131 | 43.680 | 0 | 71.117 | ||||
| 05/08/2025 | 0.130 | 43.380 | 7,100,000 | 73.795 | 3,300,000 | 0.144 | 3,750,000 | 0.143 |
| 04/08/2025 | 0.124 | 42.880 | 3,350,000 | 73.967 | 2,200,000 | 0.113 | 350,000 | 0.106 |
| 01/08/2025 | 0.084 | 39.450 | 1,050,000 | 74.854 | 50,000 | 0.099 | 1,000,000 | 0.087 |
| 31/07/2025 | 0.097 | 40.600 | 3,400,000 | 73.293 | 2,100,000 | 0.098 | 1,150,000 | 0.100 |
| 30/07/2025 | 0.091 | 40.000 | 2,500,000 | 73.617 | 1,250,000 | 0.096 | 1,200,000 | 0.097 |
| 29/07/2025 | 0.120 | 42.350 | 2,600,000 | 71.896 | 850,000 | 0.115 | 1,400,000 | 0.118 |
| 28/07/2025 | 0.121 | 42.200 | 1,050,000 | 73.918 | 300,000 | 0.117 | 750,000 | 0.116 |
| 25/07/2025 | 0.128 | 42.600 | 6,200,000 | 72.968 | 5,250,000 | 0.119 | 800,000 | 0.106 |
| 24/07/2025 | 0.084 | 39.050 | 12,650,000 | 72.438 | 5,800,000 | 0.077 | 6,650,000 | 0.077 |
| 23/07/2025 | 0.060 | 36.500 | 18,050,000 | 73.547 | 7,200,000 | 0.063 | 10,500,000 | 0.063 |
| 22/07/2025 | 0.068 | 37.000 | 10,450,000 | 75.787 | 5,650,000 | 0.067 | 4,800,000 | 0.068 |
| 21/07/2025 | 0.058 | 35.850 | 2,550,000 | 75.695 | 900,000 | 0.057 | 1,650,000 | 0.058 |
| 18/07/2025 | 0.057 | 35.700 | 1,200,000 | 73.878 | 550,000 | 0.058 | 650,000 | 0.057 |
| 17/07/2025 | 0.060 | 35.950 | 3,400,000 | 73.910 | 1,000,000 | 0.060 | 2,300,000 | 0.061 |
| 16/07/2025 | 0.057 | 35.250 | 1,650,000 | 76.104 | 1,050,000 | 0.058 | 600,000 | 0.055 |
| 15/07/2025 | 0.056 | 35.150 | 1,700,000 | 75.352 | 1,050,000 | 0.057 | 650,000 | 0.056 |
| 14/07/2025 | 0.059 | 35.200 | 4,700,000 | 77.018 | 1,550,000 | 0.065 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.062 | 35.400 | 2,750,000 | 76.200 | 1,600,000 | 0.063 | 1,150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |