29035 泡玛星展六甲沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.038 | 156.100 | 1,740,000 | 14,900,000 | 37.250 | 840,000 | 0.038 | 900,000 | 0.038 |
| 28/08/2026 | 0.038 | 158.700 | 2,200,000 | 14,840,000 | 37.100 | 900,000 | 0.041 | 1,300,000 | 0.042 |
| 27/08/2026 | 0.049 | 154.000 | 120,000 | 14,440,000 | 36.100 | 120,000 | 0.049 | ||
| 26/08/2026 | 0.047 | 154.300 | 3,860,000 | 14,560,000 | 36.400 | 820,000 | 0.045 | 2,840,000 | 0.045 |
| 25/08/2026 | 0.048 | 155.200 | 4,880,000 | 12,540,000 | 31.350 | 2,300,000 | 0.045 | 2,580,000 | 0.047 |
| 24/08/2026 | 0.050 | 155.000 | 9,120,000 | 12,260,000 | 30.650 | 2,500,000 | 0.053 | 6,380,000 | 0.055 |
| 21/08/2026 | 0.067 | 149.000 | 139,760,000 | 8,380,000 | 20.950 | 68,100,000 | 0.074 | 70,700,000 | 0.074 |
| 20/08/2026 | 0.066 | 153.700 | 1,460,000 | 5,780,000 | 14.450 | 860,000 | 0.067 | 600,000 | 0.069 |
| 19/08/2026 | 0.074 | 150.500 | 1,200,000 | 6,040,000 | 15.100 | 600,000 | 0.073 | 600,000 | 0.074 |
| 18/08/2026 | 0.077 | 150.100 | 4,320,000 | 6,040,000 | 15.100 | 2,500,000 | 0.076 | 1,820,000 | 0.076 |
| 17/08/2026 | 0.068 | 153.500 | 1,600,000 | 6,720,000 | 16.800 | 800,000 | 0.068 | 800,000 | 0.068 |
| 14/08/2026 | 0.072 | 154.100 | 0 | 6,720,000 | 16.800 | ||||
| 13/08/2026 | 0.073 | 154.200 | 1,640,000 | 6,720,000 | 16.800 | 820,000 | 0.072 | 820,000 | 0.070 |
| 12/08/2026 | 0.082 | 151.000 | 400,000 | 6,720,000 | 16.800 | 200,000 | 0.082 | 200,000 | 0.082 |
| 11/08/2026 | 0.079 | 152.700 | 1,400,000 | 6,720,000 | 16.800 | 600,000 | 0.077 | 800,000 | 0.079 |
| 10/08/2026 | 0.077 | 154.400 | 400,000 | 6,520,000 | 16.300 | 200,000 | 0.077 | 200,000 | 0.076 |
| 07/08/2026 | 0.070 | 157.800 | 500,000 | 6,520,000 | 16.300 | 280,000 | 0.073 | 200,000 | 0.073 |
| 06/08/2026 | 0.073 | 157.300 | 6,400,000 | 6,600,000 | 16.500 | 3,220,000 | 0.075 | 3,160,000 | 0.074 |
| 05/08/2026 | 0.067 | 161.400 | 0 | 6,660,000 | 16.650 | ||||
| 04/08/2026 | 0.068 | 160.200 | 1,300,000 | 6,660,000 | 16.650 | 500,000 | 0.071 | 700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |