29039 美團摩通五五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 166.259 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 150.407 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 144.243 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 136.277 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 138.979 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 129.456 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 127.331 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 113.271 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 116.533 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 96.721 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 97.193 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 80.170 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 79.961 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 79.162 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 75.784 | ||||
| 09/04/2025 | 0.010 | 146.400 | 0 | 73.565 | ||||
| 08/04/2025 | 0.010 | 140.600 | 150,000 | 79.192 | ||||
| 07/04/2025 | 0.010 | 134.300 | 0 | 85.514 | ||||
| 03/04/2025 | 0.010 | 157.900 | 330,000 | 56.198 | ||||
| 02/04/2025 | 0.010 | 157.800 | 210,000 | 55.627 | 50,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |