29042 人保信證五五購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 4.720 | 0 | 49.557 | ||||
| 06/05/2025 | 0.015 | 4.720 | 0 | 47.566 | ||||
| 02/05/2025 | 0.015 | 4.730 | 100,000 | 40.975 | 100,000 | 0.015 | ||
| 30/04/2025 | 0.013 | 4.590 | 0 | 44.314 | ||||
| 29/04/2025 | 0.013 | 4.460 | 0 | 49.455 | ||||
| 28/04/2025 | 0.013 | 4.570 | 0 | 43.069 | ||||
| 25/04/2025 | 0.013 | 4.580 | 3,500,000 | 39.803 | 2,200,000 | 0.013 | ||
| 24/04/2025 | 0.010 | 4.540 | 100,000 | 38.558 | 100,000 | 0.010 | ||
| 23/04/2025 | 0.010 | 4.490 | 100,000 | 39.818 | 100,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 4.460 | 200,000 | 40.272 | 200,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 4.300 | 0 | 42.864 | ||||
| 16/04/2025 | 0.010 | 4.190 | 0 | 46.291 | ||||
| 15/04/2025 | 0.010 | 4.180 | 0 | 45.969 | ||||
| 14/04/2025 | 0.010 | 4.070 | 0 | 49.352 | ||||
| 11/04/2025 | 0.010 | 3.850 | 0 | 55.313 | ||||
| 10/04/2025 | 0.010 | 3.780 | 0 | 57.188 | ||||
| 09/04/2025 | 0.020 | 3.840 | 0 | 61.836 | ||||
| 08/04/2025 | 0.020 | 3.820 | 0 | 61.858 | ||||
| 07/04/2025 | 0.020 | 3.670 | 0 | 67.094 | ||||
| 03/04/2025 | 0.020 | 4.320 | 600,000 | 40.367 | 600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |