29042 人保信证五五购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 4.720 | 0 | 2,555,000 | 6.390 | ||||
| 06/05/2025 | 0.015 | 4.720 | 0 | 2,555,000 | 6.390 | ||||
| 02/05/2025 | 0.015 | 4.730 | 100,000 | 2,555,000 | 6.390 | 100,000 | 0.015 | ||
| 30/04/2025 | 0.013 | 4.590 | 0 | 2,655,000 | 6.640 | ||||
| 29/04/2025 | 0.013 | 4.460 | 0 | 2,655,000 | 6.640 | ||||
| 28/04/2025 | 0.013 | 4.570 | 0 | 2,655,000 | 6.640 | ||||
| 25/04/2025 | 0.013 | 4.580 | 3,500,000 | 2,655,000 | 6.640 | 2,200,000 | 0.013 | ||
| 24/04/2025 | 0.010 | 4.540 | 100,000 | 4,855,000 | 12.140 | 100,000 | 0.010 | ||
| 23/04/2025 | 0.010 | 4.490 | 100,000 | 4,955,000 | 12.390 | 100,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 4.460 | 200,000 | 5,055,000 | 12.640 | 200,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 4.300 | 0 | 5,255,000 | 13.140 | ||||
| 16/04/2025 | 0.010 | 4.190 | 0 | 5,255,000 | 13.140 | ||||
| 15/04/2025 | 0.010 | 4.180 | 0 | 5,255,000 | 13.140 | ||||
| 14/04/2025 | 0.010 | 4.070 | 0 | 5,255,000 | 13.140 | ||||
| 11/04/2025 | 0.010 | 3.850 | 0 | 5,255,000 | 13.140 | ||||
| 10/04/2025 | 0.010 | 3.780 | 0 | 5,255,000 | 13.140 | ||||
| 09/04/2025 | 0.020 | 3.840 | 0 | 5,255,000 | 13.140 | ||||
| 08/04/2025 | 0.020 | 3.820 | 0 | 5,255,000 | 13.140 | ||||
| 07/04/2025 | 0.020 | 3.670 | 0 | 5,255,000 | 13.140 | ||||
| 03/04/2025 | 0.020 | 4.320 | 600,000 | 5,255,000 | 13.140 | 600,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |